| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 123,233 | +0 (+0.0%) |
108,900
|
74,800
|
204,800
|
18
|
N/A |
| 2024/12/03 | 123,233 | +0 (+0.0%) |
108,900
|
74,800
|
204,800
|
18
|
N/A |
| 2024/12/02 | 123,233 | -2,725 (-2.16%) |
108,900
|
74,800
|
204,800
|
18
|
N/A |
| 2024/12/01 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
| 2024/11/30 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
| 2024/11/29 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
1以上 |
| 2024/11/28 | 125,958 | +0 (+0.0%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
| 2024/11/27 | 125,958 | -2,106 (-1.64%) |
114,000
|
74,800
|
204,800
|
20
|
0 |
| 2024/11/26 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
| 2024/11/25 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
| 2024/11/24 | 128,064 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
| 2024/11/23 | 128,064 | -1,192 (-0.92%) |
118,000
|
74,800
|
204,800
|
18
|
0 |
| 2024/11/22 | 129,256 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
| 2024/11/21 | 129,256 | +0 (+0.0%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
| 2024/11/20 | 129,256 | -1,681 (-1.28%) |
118,000
|
74,800
|
204,800
|
17
|
0 |
| 2024/11/19 | 130,937 | -1,681 (-1.27%) |
119,416
|
74,800
|
204,800
|
17
|
0 |
| 2024/11/18 | 132,618 | -566 (-0.42%) |
119,416
|
80,757
|
204,800
|
17
|
0 |
| 2024/11/17 | 133,184 | +1,720 (+1.31%) |
138,000
|
80,757
|
204,800
|
19
|
0 |
| 2024/11/16 | 131,464 | +0 (+0.0%) |
128,708
|
80,757
|
204,800
|
20
|
0 |
| 2024/11/15 | 131,464 | +1,733 (+1.34%) |
128,708
|
80,757
|
204,800
|
20
|
1以上 |
| 2024/11/14 | 129,731 | +1,195 (+0.93%) |
128,708
|
80,757
|
204,800
|
20
|
1以上 |
| 2024/11/13 | 128,536 | +0 (+0.0%) |
128,000
|
80,757
|
204,800
|
20
|
0 |
| 2024/11/12 | 128,536 | +2,205 (+1.75%) |
128,000
|
80,757
|
204,800
|
20
|
0 |
| 2024/11/11 | 126,331 | +0 (+0.0%) |
118,000
|
80,757
|
204,800
|
20
|
0 |
| 2024/11/10 | 126,331 | -1,345 (-1.05%) |
118,000
|
80,757
|
204,800
|
20
|
0 |
| 2024/11/09 | 127,676 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
24
|
0 |
| 2024/11/08 | 127,676 | +1,918 (+1.53%) |
134,400
|
80,757
|
204,800
|
24
|
0 |
| 2024/11/07 | 125,758 | +0 (+0.0%) |
126,200
|
80,757
|
204,800
|
26
|
1以上 |
| 2024/11/06 | 125,758 | -1,079 (-0.85%) |
126,200
|
80,757
|
204,800
|
26
|
0 |
| 2024/11/05 | 126,837 | -1,764 (-1.37%) |
134,400
|
80,757
|
204,800
|
25
|
1以上 |
| 2024/11/04 | 128,601 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/11/03 | 128,601 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/11/02 | 128,601 | -775 (-0.6%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/11/01 | 129,376 | -657 (-0.51%) |
134,400
|
80,757
|
204,800
|
24
|
0 |
| 2024/10/31 | 130,033 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/30 | 130,033 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/29 | 130,033 | +0 (+0.0%) |
134,400
|
80,757
|
204,800
|
25
|
1以上 |
| 2024/10/28 | 130,033 | +1,764 (+1.38%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/27 | 128,269 | -888 (-0.69%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/26 | 129,157 | -1,412 (-1.08%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/25 | 130,569 | -588 (-0.45%) |
134,400
|
80,757
|
204,800
|
25
|
0 |
| 2024/10/24 | 131,157 | -626 (-0.48%) |
134,400
|
80,757
|
204,800
|
22
|
0 |
| 2024/10/23 | 131,783 | -690 (-0.52%) |
134,400
|
80,757
|
204,800
|
21
|
0 |
| 2024/10/22 | 132,473 | +214 (+0.16%) |
134,400
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/21 | 132,259 | +268 (+0.2%) |
134,400
|
80,757
|
204,800
|
18
|
0 |
| 2024/10/20 | 131,991 | +1,344 (+1.03%) |
128,708
|
80,757
|
204,800
|
16
|
0 |
| 2024/10/19 | 130,647 | +836 (+0.64%) |
119,900
|
80,757
|
204,800
|
18
|
0 |
| 2024/10/18 | 129,811 | +855 (+0.66%) |
119,900
|
80,757
|
204,800
|
19
|
0 |
| 2024/10/17 | 128,956 | +0 (+0.0%) |
129,800
|
80,757
|
204,800
|
21
|
1以上 |
| 2024/10/16 | 128,956 | +0 (+0.0%) |
129,800
|
80,757
|
204,800
|
21
|
1以上 |
| 2024/10/15 | 128,956 | +88 (+0.07%) |
129,800
|
80,757
|
204,800
|
21
|
1以上 |
| 2024/10/14 | 128,868 | +1,407 (+1.1%) |
119,900
|
80,757
|
204,800
|
19
|
0 |
| 2024/10/13 | 127,461 | +0 (+0.0%) |
119,900
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/12 | 127,461 | +0 (+0.0%) |
119,900
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/11 | 127,461 | +0 (+0.0%) |
119,900
|
80,757
|
204,800
|
20
|
1以上 |
| 2024/10/10 | 127,461 | +1,380 (+1.09%) |
119,900
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/09 | 126,081 | +0 (+0.0%) |
117,029
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/08 | 126,081 | +0 (+0.0%) |
117,029
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/07 | 126,081 | +0 (+0.0%) |
117,029
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/06 | 126,081 | +0 (+0.0%) |
117,029
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/05 | 126,081 | -2,848 (-2.21%) |
117,029
|
80,757
|
204,800
|
20
|
0 |
| 2024/10/04 | 128,929 | -2,707 (-2.06%) |
119,900
|
80,757
|
204,800
|
19
|
0 |
| 2024/10/03 | 131,636 | -126 (-0.1%) |
126,280
|
80,757
|
204,800
|
18
|
0 |
| 2024/10/02 | 131,762 | +0 (+0.0%) |
126,280
|
80,757
|
204,800
|
18
|
0 |
| 2024/10/01 | 131,762 | +2,247 (+1.73%) |
126,280
|
80,757
|
204,800
|
18
|
0 |
| 2024/09/30 | 129,515 | +0 (+0.0%) |
119,900
|
80,757
|
204,800
|
20
|
0 |
| 2024/09/29 | 129,515 | +0 (+0.0%) |
119,900
|
80,757
|
204,800
|
20
|
0 |
| 2024/09/28 | 129,515 | +1,047 (+0.81%) |
119,900
|
80,757
|
204,800
|
20
|
1以上 |
| 2024/09/27 | 128,468 | +0 (+0.0%) |
119,658
|
80,757
|
204,800
|
22
|
0 |
| 2024/09/26 | 128,468 | +1,254 (+0.99%) |
119,658
|
80,757
|
204,800
|
22
|
0 |
| 2024/09/25 | 127,214 | +3,616 (+2.93%) |
119,416
|
80,757
|
204,800
|
22
|
1以上 |
| 2024/09/24 | 123,598 | +431 (+0.35%) |
118,000
|
80,757
|
204,800
|
22
|
0 |
| 2024/09/23 | 123,167 | +0 (+0.0%) |
118,000
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/22 | 123,167 | +0 (+0.0%) |
118,000
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/21 | 123,167 | +0 (+0.0%) |
118,000
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/20 | 123,167 | -4,835 (-3.78%) |
118,000
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/19 | 128,002 | -3,664 (-2.78%) |
119,416
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/18 | 131,666 | +1,668 (+1.28%) |
138,000
|
80,757
|
204,800
|
19
|
0 |
| 2024/09/17 | 129,998 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/16 | 129,998 | +791 (+0.61%) |
119,416
|
80,757
|
204,800
|
21
|
0 |
| 2024/09/15 | 129,207 | +1,507 (+1.18%) |
119,416
|
80,757
|
204,800
|
22
|
1以上 |
| 2024/09/14 | 127,700 | +312 (+0.24%) |
116,787
|
80,757
|
204,800
|
24
|
0 |
| 2024/09/13 | 127,388 | -285 (-0.22%) |
119,416
|
80,757
|
204,800
|
25
|
1以上 |
| 2024/09/12 | 127,673 | +4,113 (+3.33%) |
119,416
|
80,757
|
204,800
|
26
|
1以上 |
| 2024/09/11 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
1以上 |
| 2024/09/10 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
1以上 |
| 2024/09/09 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/08 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/07 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/06 | 123,560 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/05 | 123,560 | -3,478 (-2.74%) |
114,158
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/04 | 127,038 | +638 (+0.5%) |
119,416
|
80,757
|
204,800
|
26
|
0 |
| 2024/09/03 | 126,400 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
25
|
0 |
| 2024/09/02 | 126,400 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
25
|
0 |
| 2024/09/01 | 126,400 | -1,617 (-1.26%) |
119,416
|
80,757
|
204,800
|
25
|
0 |
| 2024/08/31 | 128,017 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
23
|
0 |
| 2024/08/30 | 128,017 | +3,932 (+3.17%) |
119,416
|
80,757
|
204,800
|
23
|
0 |
| 2024/08/29 | 124,085 | -190 (-0.15%) |
114,158
|
80,757
|
204,800
|
23
|
0 |
| 2024/08/28 | 124,275 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/27 | 124,275 | -750 (-0.6%) |
114,158
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/26 | 125,025 | +0 (+0.0%) |
114,158
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/25 | 125,025 | -994 (-0.79%) |
114,158
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/24 | 126,019 | -3,117 (-2.41%) |
114,158
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/23 | 129,136 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/22 | 129,136 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/21 | 129,136 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/20 | 129,136 | +0 (+0.0%) |
119,416
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/19 | 129,136 | -29 (-0.02%) |
119,416
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/18 | 129,165 | -820 (-0.63%) |
119,416
|
80,757
|
204,800
|
23
|
0 |
| 2024/08/17 | 129,985 | -400 (-0.31%) |
124,608
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/16 | 130,385 | +0 (+0.0%) |
124,850
|
80,757
|
204,800
|
22
|
1以上 |
| 2024/08/15 | 130,385 | +994 (+0.77%) |
124,850
|
80,757
|
204,800
|
22
|
0 |
| 2024/08/14 | 129,391 | +950 (+0.74%) |
124,850
|
80,757
|
204,800
|
22
|
1以上 |
| 2024/08/13 | 128,441 | -2,007 (-1.54%) |
129,800
|
80,757
|
204,800
|
21
|
0 |
| 2024/08/12 | 130,448 | +447 (+0.34%) |
129,800
|
87,436
|
204,800
|
19
|
0 |
| 2024/08/11 | 130,001 | -10 (-0.01%) |
125,650
|
87,436
|
204,800
|
20
|
0 |
| 2024/08/10 | 130,011 | +0 (+0.0%) |
121,500
|
87,436
|
204,800
|
19
|
0 |
| 2024/08/09 | 130,011 | -521 (-0.4%) |
121,500
|
87,436
|
204,800
|
19
|
1以上 |
| 2024/08/08 | 130,532 | +2,055 (+1.6%) |
129,800
|
87,436
|
204,800
|
19
|
0 |
| 2024/08/07 | 128,477 | +0 (+0.0%) |
121,500
|
87,436
|
204,800
|
17
|
0 |
| 2024/08/06 | 128,477 | +1,318 (+1.04%) |
121,500
|
87,436
|
204,800
|
17
|
0 |
| 2024/08/05 | 127,159 | -1,650 (-1.28%) |
120,780
|
87,436
|
204,800
|
19
|
0 |
| 2024/08/04 | 128,809 | -5,701 (-4.24%) |
120,780
|
87,436
|
204,800
|
19
|
0 |
| 2024/08/03 | 134,510 | -2,967 (-2.16%) |
124,080
|
111,122
|
204,800
|
19
|
1以上 |
| 2024/08/02 | 137,477 | +0 (+0.0%) |
129,800
|
118,800
|
204,800
|
19
|
0 |
| 2024/08/01 | 137,477 | +683 (+0.5%) |
129,800
|
118,800
|
204,800
|
19
|
0 |
| 2024/07/31 | 136,794 | +3,184 (+2.38%) |
129,800
|
116,820
|
204,800
|
19
|
0 |
| 2024/07/30 | 133,610 | +0 (+0.0%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/29 | 133,610 | +0 (+0.0%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/28 | 133,610 | +0 (+0.0%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/27 | 133,610 | +0 (+0.0%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/26 | 133,610 | +0 (+0.0%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/25 | 133,610 | +1,275 (+0.96%) |
124,080
|
95,040
|
204,800
|
19
|
0 |
| 2024/07/24 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/23 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/22 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
1以上 |
| 2024/07/21 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/20 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/19 | 132,335 | +0 (+0.0%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/18 | 132,335 | +7,380 (+5.91%) |
124,540
|
95,040
|
204,800
|
20
|
0 |
| 2024/07/17 | 124,955 | -692 (-0.55%) |
124,080
|
95,040
|
143,000
|
18
|
0 |
| 2024/07/16 | 125,647 | +423 (+0.34%) |
125,000
|
95,040
|
143,000
|
21
|
0 |
| 2024/07/15 | 125,224 | +0 (+0.0%) |
124,080
|
95,040
|
143,000
|
23
|
1以上 |
| 2024/07/14 | 125,224 | +0 (+0.0%) |
124,080
|
95,040
|
143,000
|
23
|
1以上 |
| 2024/07/13 | 125,224 | +758 (+0.61%) |
124,080
|
95,040
|
143,000
|
23
|
1以上 |
| 2024/07/12 | 124,466 | +0 (+0.0%) |
124,080
|
95,040
|
143,000
|
22
|
0 |
| 2024/07/11 | 124,466 | -758 (-0.61%) |
124,080
|
95,040
|
143,000
|
22
|
0 |
| 2024/07/10 | 125,224 | +1,217 (+0.98%) |
124,080
|
95,040
|
143,000
|
23
|
0 |
| 2024/07/09 | 124,007 | -513 (-0.41%) |
124,080
|
95,040
|
143,000
|
21
|
0 |
| 2024/07/08 | 124,520 | -469 (-0.38%) |
124,080
|
95,040
|
143,000
|
22
|
1以上 |
| 2024/07/07 | 124,989 | +0 (+0.0%) |
124,080
|
95,040
|
143,000
|
23
|
0 |
| 2024/07/06 | 124,989 | +0 (+0.0%) |
124,080
|
95,040
|
143,000
|
23
|
1以上 |
| 2024/07/05 | 124,989 | -3,195 (-2.49%) |
124,080
|
95,040
|
143,000
|
23
|
1以上 |
| 2024/07/04 | 128,184 | +74 (+0.06%) |
125,000
|
118,800
|
143,000
|
23
|
0 |
| 2024/07/03 | 128,110 | +0 (+0.0%) |
125,000
|
118,800
|
143,000
|
22
|
0 |
| 2024/07/02 | 128,110 | +0 (+0.0%) |
125,000
|
118,800
|
143,000
|
22
|
0 |
| 2024/07/01 | 128,110 | -141 (-0.11%) |
125,000
|
118,800
|
143,000
|
22
|
0 |
| 2024/06/30 | 128,251 | +0 (+0.0%) |
127,400
|
118,800
|
143,000
|
24
|
0 |
| 2024/06/29 | 128,251 | +0 (+0.0%) |
127,400
|
118,800
|
143,000
|
24
|
0 |
| 2024/06/28 | 128,251 | +1,980 (+1.57%) |
127,400
|
118,800
|
143,000
|
24
|
1以上 |
| 2024/06/27 | 126,271 | +0 (+0.0%) |
127,400
|
95,040
|
143,000
|
24
|
0 |
| 2024/06/26 | 126,271 | +0 (+0.0%) |
127,400
|
95,040
|
143,000
|
24
|
0 |
| 2024/06/25 | 126,271 | -199 (-0.16%) |
127,400
|
95,040
|
143,000
|
24
|
0 |
| 2024/06/24 | 126,470 | +0 (+0.0%) |
129,800
|
95,040
|
143,000
|
22
|
0 |
| 2024/06/23 | 126,470 | -590 (-0.46%) |
129,800
|
95,040
|
143,000
|
22
|
0 |
| 2024/06/22 | 127,060 | +694 (+0.55%) |
127,400
|
109,780
|
143,000
|
24
|
0 |
| 2024/06/21 | 126,366 | +0 (+0.0%) |
125,000
|
109,780
|
141,900
|
23
|
0 |
| 2024/06/20 | 126,366 | -984 (-0.77%) |
125,000
|
109,780
|
141,900
|
23
|
1以上 |
| 2024/06/19 | 127,350 | +4,414 (+3.59%) |
129,800
|
98,802
|
145,530
|
25
|
0 |
| 2024/06/18 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/17 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
1以上 |
| 2024/06/16 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
1以上 |
| 2024/06/15 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/14 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/13 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/12 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/11 | 122,936 | +0 (+0.0%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/10 | 122,936 | -13,762 (-10.07%) |
125,000
|
95,040
|
145,530
|
27
|
0 |
| 2024/06/09 | 136,698 | +0 (+0.0%) |
141,900
|
125,000
|
145,530
|
7
|
0 |
| 2024/06/08 | 136,698 | +13,094 (+10.59%) |
141,900
|
125,000
|
145,530
|
7
|
0 |
| 2024/06/07 | 123,604 | +0 (+0.0%) |
127,400
|
86,792
|
145,530
|
18
|
0 |
| 2024/06/06 | 123,604 | +0 (+0.0%) |
127,400
|
86,792
|
145,530
|
18
|
0 |
| 2024/06/05 | 123,604 | -2,529 (-2.01%) |
127,400
|
86,792
|
145,530
|
18
|
1以上 |
| 2024/06/04 | 126,133 | -107 (-0.08%) |
127,400
|
86,792
|
145,530
|
18
|
0 |
| 2024/06/03 | 126,240 | +0 (+0.0%) |
127,400
|
88,720
|
145,530
|
18
|
0 |
| 2024/06/02 | 126,240 | -107 (-0.08%) |
127,400
|
88,720
|
145,530
|
18
|
0 |
| 2024/06/01 | 126,347 | +0 (+0.0%) |
127,400
|
90,647
|
145,530
|
18
|
0 |
| 2024/05/31 | 126,347 | -558 (-0.44%) |
127,400
|
90,647
|
145,530
|
18
|
0 |
| 2024/05/30 | 126,905 | +0 (+0.0%) |
129,800
|
92,575
|
145,530
|
17
|
0 |
| 2024/05/29 | 126,905 | -113 (-0.09%) |
129,800
|
92,575
|
145,530
|
17
|
0 |
| 2024/05/28 | 127,018 | +0 (+0.0%) |
129,800
|
94,502
|
145,530
|
17
|
0 |
| 2024/05/27 | 127,018 | -113 (-0.09%) |
129,800
|
94,502
|
145,530
|
17
|
0 |
| 2024/05/26 | 127,131 | -149 (-0.12%) |
129,800
|
96,430
|
145,530
|
17
|
0 |
| 2024/05/25 | 127,280 | -107 (-0.08%) |
129,800
|
96,430
|
145,530
|
18
|
0 |
| 2024/05/24 | 127,387 | +0 (+0.0%) |
129,800
|
98,357
|
145,530
|
18
|
0 |
| 2024/05/23 | 127,387 | -107 (-0.08%) |
129,800
|
98,357
|
145,530
|
18
|
1以上 |
| 2024/05/22 | 127,494 | +2,082 (+1.66%) |
129,800
|
100,284
|
145,530
|
18
|
0 |
| 2024/05/21 | 125,412 | -121 (-0.1%) |
127,400
|
100,284
|
141,900
|
16
|
0 |
| 2024/05/20 | 125,533 | +0 (+0.0%) |
127,400
|
102,213
|
141,900
|
16
|
0 |
| 2024/05/19 | 125,533 | -120 (-0.1%) |
127,400
|
102,213
|
141,900
|
16
|
0 |
| 2024/05/18 | 125,653 | +0 (+0.0%) |
127,400
|
104,140
|
141,900
|
16
|
0 |
| 2024/05/17 | 125,653 | -121 (-0.1%) |
127,400
|
104,140
|
141,900
|
16
|
0 |
| 2024/05/16 | 125,774 | +2,353 (+1.91%) |
127,400
|
106,068
|
141,900
|
16
|
0 |
| 2024/05/15 | 123,421 | -78 (-0.06%) |
125,000
|
95,040
|
141,900
|
25
|
0 |
| 2024/05/14 | 123,499 | -242 (-0.2%) |
125,000
|
95,040
|
141,900
|
25
|
0 |
| 2024/05/13 | 123,741 | -492 (-0.4%) |
125,000
|
95,040
|
141,900
|
26
|
N/A |
| 2024/05/12 | 124,233 | -83 (-0.07%) |
125,000
|
95,040
|
141,900
|
24
|
0 |
| 2024/05/11 | 124,316 | -114 (-0.09%) |
125,000
|
95,040
|
141,900
|
23
|
1以上 |
| 2024/05/10 | 124,430 | -332 (-0.27%) |
125,000
|
95,040
|
141,900
|
16
|
0 |
| 2024/05/09 | 124,762 | -1,274 (-1.01%) |
124,080
|
109,780
|
141,900
|
25
|
1以上 |
| 2024/05/08 | 126,036 | +0 (+0.0%) |
125,000
|
109,780
|
141,900
|
16
|
0 |
| 2024/05/07 | 126,036 | -120 (-0.1%) |
125,000
|
109,780
|
141,900
|
16
|
N/A |
| 2024/05/06 | 126,156 | +0 (+0.0%) |
125,000
|
109,780
|
141,900
|
16
|
0 |
| 2024/05/05 | 126,156 | +114 (+0.09%) |
125,000
|
109,780
|
141,900
|
16
|
0 |
| 2024/05/04 | 126,042 | +0 (+0.0%) |
125,000
|
109,780
|
141,900
|
15
|
0 |
| 2024/05/03 | 126,042 | -128 (-0.1%) |
125,000
|
109,780
|
141,900
|
15
|
0 |
| 2024/05/02 | 126,170 | +1,657 (+1.33%) |
125,000
|
109,780
|
141,900
|
15
|
0 |
| 2024/05/01 | 124,513 | -55 (-0.04%) |
125,000
|
95,040
|
141,900
|
15
|
0 |
| 2024/04/30 | 124,568 | +1,687 (+1.37%) |
125,000
|
95,040
|
140,800
|
15
|
0 |
| 2024/04/29 | 122,881 | -81 (-0.07%) |
124,080
|
95,040
|
140,800
|
24
|
0 |
| 2024/04/28 | 122,962 | +0 (+0.0%) |
124,080
|
95,040
|
140,800
|
24
|
0 |
| 2024/04/27 | 122,962 | -80 (-0.07%) |
124,080
|
95,040
|
140,800
|
24
|
N/A |
| 2024/04/26 | 123,042 | +1,614 (+1.33%) |
124,540
|
95,040
|
140,800
|
24
|
0 |
| 2024/04/25 | 121,428 | -2,254 (-1.82%) |
124,080
|
95,040
|
135,300
|
22
|
0 |
| 2024/04/24 | 123,682 | +0 (+0.0%) |
124,080
|
109,780
|
135,300
|
22
|
0 |
| 2024/04/23 | 123,682 | -919 (-0.74%) |
124,080
|
109,780
|
135,300
|
22
|
0 |
| 2024/04/22 | 124,601 | +700 (+0.56%) |
124,080
|
109,780
|
142,435
|
23
|
0 |
| 2024/04/21 | 123,901 | +1,800 (+1.47%) |
124,080
|
107,800
|
142,435
|
24
|
0 |
| 2024/04/20 | 122,101 | +681 (+0.56%) |
120,780
|
107,800
|
135,300
|
20
|
1以上 |
| 2024/04/19 | 121,420 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
21
|
1以上 |
| 2024/04/18 | 121,420 | +2,185 (+1.83%) |
120,780
|
107,800
|
135,300
|
21
|
0 |
| 2024/04/17 | 119,235 | +274 (+0.23%) |
120,780
|
95,040
|
135,300
|
22
|
1以上 |
| 2024/04/16 | 118,961 | -158 (-0.13%) |
120,780
|
95,040
|
135,300
|
21
|
0 |
| 2024/04/15 | 119,119 | +0 (+0.0%) |
120,780
|
95,040
|
135,300
|
23
|
1以上 |
| 2024/04/14 | 119,119 | +0 (+0.0%) |
120,780
|
95,040
|
135,300
|
23
|
0 |
| 2024/04/13 | 119,119 | +0 (+0.0%) |
120,780
|
95,040
|
135,300
|
23
|
1以上 |
| 2024/04/12 | 119,119 | +117 (+0.1%) |
120,780
|
95,040
|
135,300
|
23
|
0 |
| 2024/04/11 | 119,002 | -469 (-0.39%) |
120,780
|
95,040
|
135,300
|
22
|
0 |
| 2024/04/10 | 119,471 | +0 (+0.0%) |
120,780
|
95,040
|
135,300
|
23
|
0 |
| 2024/04/09 | 119,471 | -2,327 (-1.91%) |
120,780
|
95,040
|
135,300
|
23
|
1以上 |
| 2024/04/08 | 121,798 | +400 (+0.33%) |
120,780
|
107,800
|
135,300
|
21
|
1以上 |
| 2024/04/07 | 121,398 | -200 (-0.16%) |
120,780
|
107,800
|
135,300
|
20
|
0 |
| 2024/04/06 | 121,598 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/04/05 | 121,598 | -216 (-0.18%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/04/04 | 121,814 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
25
|
1以上 |
| 2024/04/03 | 121,814 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
25
|
0 |
| 2024/04/02 | 121,814 | +332 (+0.27%) |
120,780
|
107,800
|
135,300
|
25
|
1以上 |
| 2024/04/01 | 121,482 | -30 (-0.02%) |
120,780
|
107,800
|
135,300
|
24
|
0 |
| 2024/03/31 | 121,512 | -345 (-0.28%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/30 | 121,857 | -133 (-0.11%) |
120,835
|
107,800
|
135,300
|
24
|
0 |
| 2024/03/29 | 121,990 | -298 (-0.24%) |
120,890
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/28 | 122,288 | +549 (+0.45%) |
122,155
|
107,800
|
135,300
|
24
|
1以上 |
| 2024/03/27 | 121,739 | +0 (+0.0%) |
120,890
|
107,800
|
135,300
|
21
|
0 |
| 2024/03/26 | 121,739 | +0 (+0.0%) |
120,890
|
107,800
|
135,300
|
21
|
1以上 |
| 2024/03/25 | 121,739 | -105 (-0.09%) |
120,890
|
107,800
|
135,300
|
21
|
0 |
| 2024/03/24 | 121,844 | -431 (-0.35%) |
120,890
|
107,800
|
135,300
|
21
|
0 |
| 2024/03/23 | 122,275 | +342 (+0.28%) |
120,890
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/22 | 121,933 | +137 (+0.11%) |
120,835
|
107,800
|
135,300
|
22
|
1以上 |
| 2024/03/21 | 121,796 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
23
|
1以上 |
| 2024/03/20 | 121,796 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/19 | 121,796 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/18 | 121,796 | -334 (-0.27%) |
120,780
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/17 | 122,130 | +0 (+0.0%) |
120,835
|
107,800
|
135,300
|
24
|
0 |
| 2024/03/16 | 122,130 | +0 (+0.0%) |
120,835
|
107,800
|
135,300
|
24
|
0 |
| 2024/03/15 | 122,130 | +0 (+0.0%) |
120,835
|
107,800
|
135,300
|
24
|
1以上 |
| 2024/03/14 | 122,130 | -145 (-0.12%) |
120,835
|
107,800
|
135,300
|
24
|
0 |
| 2024/03/13 | 122,275 | -158 (-0.13%) |
120,890
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/12 | 122,433 | +0 (+0.0%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/11 | 122,433 | +0 (+0.0%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/10 | 122,433 | +0 (+0.0%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/09 | 122,433 | +0 (+0.0%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/08 | 122,433 | +456 (+0.37%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/07 | 121,977 | +0 (+0.0%) |
120,890
|
107,800
|
135,300
|
21
|
0 |
| 2024/03/06 | 121,977 | -356 (-0.29%) |
120,890
|
107,800
|
135,300
|
21
|
0 |
| 2024/03/05 | 122,333 | +154 (+0.13%) |
122,155
|
107,800
|
135,300
|
22
|
0 |
| 2024/03/04 | 122,179 | +0 (+0.0%) |
120,890
|
107,800
|
135,300
|
23
|
0 |
| 2024/03/03 | 122,179 | +846 (+0.7%) |
120,890
|
107,800
|
135,300
|
23
|
1以上 |
| 2024/03/02 | 121,333 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
22
|
1以上 |
| 2024/03/01 | 121,333 | +0 (+0.0%) |
120,780
|
107,800
|
135,300
|
22
|
0 |
| 2024/02/29 | 121,333 | -120 (-0.1%) |
120,780
|
107,800
|
135,300
|
22
|
0 |
| 2024/02/28 | 121,453 | +562 (+0.46%) |
120,780
|
107,800
|
135,300
|
21
|
0 |
| 2024/02/27 | 120,891 | +801 (+0.67%) |
120,780
|
107,800
|
135,300
|
19
|
0 |
| 2024/02/26 | 120,090 | +0 (+0.0%) |
120,780
|
107,800
|
134,800
|
18
|
0 |
| 2024/02/25 | 120,090 | -774 (-0.64%) |
120,780
|
107,800
|
134,800
|
18
|
0 |
| 2024/02/24 | 120,864 | -1,637 (-1.34%) |
120,780
|
107,800
|
134,800
|
19
|
0 |
| 2024/02/23 | 122,501 | +0 (+0.0%) |
120,835
|
107,800
|
153,600
|
20
|
0 |
| 2024/02/22 | 122,501 | -176 (-0.14%) |
120,835
|
107,800
|
153,600
|
20
|
0 |
| 2024/02/21 | 122,677 | -615 (-0.5%) |
120,835
|
107,800
|
153,600
|
20
|
1以上 |
| 2024/02/20 | 123,292 | +800 (+0.65%) |
120,835
|
107,800
|
153,600
|
18
|
0 |
| 2024/02/19 | 122,492 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
19
|
1以上 |
| 2024/02/18 | 122,492 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
19
|
0 |
| 2024/02/17 | 122,492 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
19
|
1以上 |
| 2024/02/16 | 122,492 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
19
|
0 |
| 2024/02/15 | 122,492 | -205 (-0.17%) |
120,780
|
107,800
|
153,600
|
19
|
0 |
| 2024/02/14 | 122,697 | -678 (-0.55%) |
120,835
|
107,800
|
153,600
|
18
|
0 |
| 2024/02/13 | 123,375 | +0 (+0.0%) |
122,155
|
107,800
|
153,600
|
18
|
0 |
| 2024/02/12 | 123,375 | +1,459 (+1.2%) |
122,155
|
107,800
|
153,600
|
18
|
0 |
| 2024/02/11 | 121,916 | +0 (+0.0%) |
120,835
|
107,580
|
153,600
|
20
|
1以上 |
| 2024/02/10 | 121,916 | +128 (+0.11%) |
120,835
|
107,580
|
153,600
|
20
|
0 |
| 2024/02/09 | 121,788 | +0 (+0.0%) |
120,835
|
107,580
|
153,600
|
16
|
1以上 |
| 2024/02/08 | 121,788 | +0 (+0.0%) |
120,835
|
107,580
|
153,600
|
16
|
0 |
| 2024/02/07 | 121,788 | +0 (+0.0%) |
120,835
|
107,580
|
153,600
|
16
|
0 |
| 2024/02/06 | 121,788 | +836 (+0.69%) |
120,835
|
107,580
|
153,600
|
16
|
0 |
| 2024/02/05 | 120,952 | +154 (+0.13%) |
120,780
|
107,580
|
153,600
|
17
|
0 |
| 2024/02/04 | 120,798 | +600 (+0.5%) |
120,780
|
107,580
|
153,600
|
16
|
0 |
| 2024/02/03 | 120,198 | -1,496 (-1.23%) |
120,780
|
107,580
|
153,600
|
15
|
0 |
| 2024/02/02 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/02/01 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/31 | 121,694 | -206 (-0.17%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/30 | 121,900 | +400 (+0.33%) |
120,780
|
107,800
|
153,600
|
14
|
0 |
| 2024/01/29 | 121,500 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
12
|
0 |
| 2024/01/28 | 121,500 | +207 (+0.17%) |
120,780
|
107,800
|
153,600
|
12
|
0 |
| 2024/01/27 | 121,293 | +178 (+0.15%) |
120,780
|
107,800
|
153,600
|
13
|
0 |
| 2024/01/26 | 121,115 | +0 (+0.0%) |
119,790
|
107,800
|
153,600
|
14
|
0 |
| 2024/01/25 | 121,115 | -579 (-0.48%) |
119,790
|
107,800
|
153,600
|
14
|
0 |
| 2024/01/24 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/23 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/22 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
1以上 |
| 2024/01/21 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/20 | 121,694 | +0 (+0.0%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/19 | 121,694 | -733 (-0.6%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/18 | 122,427 | +667 (+0.55%) |
120,780
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/17 | 121,760 | +1,947 (+1.63%) |
120,780
|
107,800
|
153,600
|
16
|
0 |
| 2024/01/16 | 119,813 | +0 (+0.0%) |
115,280
|
107,800
|
153,600
|
13
|
1以上 |
| 2024/01/15 | 119,813 | +0 (+0.0%) |
115,280
|
107,800
|
153,600
|
13
|
1以上 |
| 2024/01/14 | 119,813 | +0 (+0.0%) |
115,280
|
107,800
|
153,600
|
13
|
0 |
| 2024/01/13 | 119,813 | +0 (+0.0%) |
115,280
|
107,800
|
153,600
|
13
|
0 |
| 2024/01/12 | 119,813 | +135 (+0.11%) |
115,280
|
107,800
|
153,600
|
13
|
0 |
| 2024/01/11 | 119,678 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/10 | 119,678 | +79 (+0.07%) |
118,800
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/09 | 119,599 | +0 (+0.0%) |
117,040
|
107,800
|
153,600
|
14
|
0 |
| 2024/01/08 | 119,599 | -1,912 (-1.57%) |
117,040
|
107,800
|
153,600
|
14
|
0 |
| 2024/01/07 | 121,511 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/06 | 121,511 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
15
|
0 |
| 2024/01/05 | 121,511 | +733 (+0.61%) |
118,800
|
107,800
|
153,600
|
15
|
1以上 |
| 2024/01/04 | 120,778 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
16
|
0 |
| 2024/01/03 | 120,778 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
16
|
0 |
| 2024/01/02 | 120,778 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
16
|
0 |
| 2024/01/01 | 120,778 | +0 (+0.0%) |
118,800
|
107,800
|
153,600
|
16
|
0 |
なら、