日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,876 | +0 (+0.0%) |
373,780
|
349,800
|
418,000
|
5
|
0 |
2023/12/30 | 381,876 | --- |
373,780
|
349,800
|
418,000
|
5
|
0 |
2023/12/27 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
N/A |
2023/12/26 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
N/A |
2023/12/25 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
N/A |
2023/12/24 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
0 |
2023/12/23 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
0 |
2023/12/22 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
0 |
2023/12/21 | 403,260 | +0 (+0.0%) |
418,000
|
373,780
|
418,000
|
3
|
0 |
2023/12/20 | 403,260 | +7,370 (+1.86%) |
418,000
|
373,780
|
418,000
|
3
|
0 |
2023/12/19 | 395,890 | +0 (+0.0%) |
395,890
|
373,780
|
418,000
|
2
|
0 |
2023/12/18 | 395,890 | +0 (+0.0%) |
395,890
|
373,780
|
418,000
|
2
|
0 |
2023/12/17 | 395,890 | +0 (+0.0%) |
395,890
|
373,780
|
418,000
|
2
|
0 |
2023/12/16 | 395,890 | +0 (+0.0%) |
395,890
|
373,780
|
418,000
|
2
|
0 |
2023/12/15 | 395,890 | +22,110 (+5.92%) |
395,890
|
373,780
|
418,000
|
2
|
0 |
2023/12/14 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/13 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/12 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/11 | 373,780 | +7,890 (+2.16%) |
373,780
|
373,780
|
373,780
|
1
|
0 |
2023/12/10 | 365,890 | +2,630 (+0.72%) |
365,890
|
358,000
|
373,780
|
2
|
0 |
2023/12/09 | 363,260 | +0 (+0.0%) |
358,000
|
358,000
|
373,780
|
3
|
0 |
2023/12/08 | 363,260 | -21,896 (-5.68%) |
358,000
|
358,000
|
373,780
|
3
|
1以上 |
2023/12/07 | 385,156 | +0 (+0.0%) |
373,780
|
358,000
|
418,000
|
5
|
1以上 |
2023/12/06 | 385,156 | +0 (+0.0%) |
373,780
|
358,000
|
418,000
|
5
|
0 |
2023/12/05 | 385,156 | +8,211 (+2.18%) |
373,780
|
358,000
|
418,000
|
5
|
1以上 |
2023/12/04 | 376,945 | +0 (+0.0%) |
365,890
|
358,000
|
418,000
|
4
|
0 |
2023/12/03 | 376,945 | -8,211 (-2.13%) |
365,890
|
358,000
|
418,000
|
4
|
0 |
2023/12/02 | 385,156 | +0 (+0.0%) |
373,780
|
358,000
|
418,000
|
5
|
0 |
2023/12/01 | 385,156 | +0 (+0.0%) |
373,780
|
358,000
|
418,000
|
5
|
0 |
2023/11/30 | 385,156 | +0 (+0.0%) |
373,780
|
358,000
|
418,000
|
5
|
1以上 |
2023/11/29 | 385,156 | +19,266 (+5.27%) |
373,780
|
358,000
|
418,000
|
5
|
0 |
2023/11/28 | 365,890 | +0 (+0.0%) |
365,890
|
358,000
|
373,780
|
4
|
0 |
2023/11/27 | 365,890 | +0 (+0.0%) |
365,890
|
358,000
|
373,780
|
4
|
0 |
2023/11/26 | 365,890 | +0 (+0.0%) |
365,890
|
358,000
|
373,780
|
4
|
1以上 |
2023/11/25 | 365,890 | +0 (+0.0%) |
365,890
|
358,000
|
373,780
|
4
|
0 |