日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 412,593 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
2024/11/20 | 412,593 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
2024/11/19 | 412,593 | -833 (-0.2%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
2024/11/18 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
2024/11/17 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
2024/11/16 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
2024/11/15 | 413,426 | -19,511 (-4.51%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
2024/11/14 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/13 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/12 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
1以上 |
2024/11/11 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/10 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/09 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/08 | 432,937 | -628 (-0.14%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/07 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/06 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/05 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/04 | 433,565 | +451 (+0.1%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
2024/11/03 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/11/02 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/11/01 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
1以上 |
2024/10/31 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/30 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/29 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/28 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/27 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/26 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/25 | 433,114 | -6,264 (-1.43%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
2024/10/24 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
2024/10/23 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
2024/10/22 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |