日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
0 |
2023/12/30 | 411,195 | --- |
415,000
|
397,000
|
417,780
|
4
|
1以上 |
2023/12/27 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/26 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/25 | 411,195 | -695 (-0.17%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/24 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/23 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/22 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
1以上 |
2023/12/21 | 411,890 | +1,964 (+0.48%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/20 | 409,926 | +3,926 (+0.97%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2023/12/19 | 406,000 | +0 (+0.0%) |
406,000
|
397,000
|
415,000
|
2
|
0 |
2023/12/18 | 406,000 | -3,000 (-0.73%) |
406,000
|
397,000
|
415,000
|
2
|
0 |
2023/12/17 | 409,000 | +0 (+0.0%) |
415,000
|
397,000
|
415,000
|
3
|
0 |
2023/12/16 | 409,000 | +0 (+0.0%) |
415,000
|
397,000
|
415,000
|
3
|
0 |
2023/12/15 | 409,000 | +12,000 (+3.02%) |
415,000
|
397,000
|
415,000
|
3
|
1以上 |
2023/12/14 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/11 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/10 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/09 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/08 | 397,000 | +12,667 (+3.3%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/07 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/06 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/05 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
1以上 |
2023/12/04 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/03 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/02 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/01 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/30 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/29 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/28 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/27 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/26 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/25 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/24 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/23 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/22 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |