| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 412,593 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
| 2024/11/21 | 412,593 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
| 2024/11/20 | 412,593 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
N/A |
| 2024/11/19 | 412,593 | -833 (-0.2%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
| 2024/11/18 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
| 2024/11/17 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
| 2024/11/16 | 413,426 | +0 (+0.0%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
| 2024/11/15 | 413,426 | -19,511 (-4.51%) |
417,890
|
358,000
|
458,000
|
12
|
0 |
| 2024/11/14 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/13 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/12 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
1以上 |
| 2024/11/11 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/10 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/09 | 432,937 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/08 | 432,937 | -628 (-0.14%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/07 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/06 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/05 | 433,565 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/04 | 433,565 | +451 (+0.1%) |
418,000
|
358,000
|
550,000
|
14
|
0 |
| 2024/11/03 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/11/02 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/11/01 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
1以上 |
| 2024/10/31 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/30 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/29 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/28 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/27 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/26 | 433,114 | +0 (+0.0%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/25 | 433,114 | -6,264 (-1.43%) |
418,000
|
358,000
|
550,000
|
15
|
0 |
| 2024/10/24 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/23 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/22 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/21 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/20 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/19 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/18 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/17 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/16 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/15 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/14 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/13 | 439,378 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/12 | 439,378 | -115 (-0.03%) |
418,000
|
363,000
|
550,000
|
13
|
0 |
| 2024/10/11 | 439,493 | +0 (+0.0%) |
418,000
|
363,000
|
550,000
|
12
|
0 |
| 2024/10/10 | 439,493 | +3,499 (+0.8%) |
418,000
|
363,000
|
550,000
|
12
|
0 |
| 2024/10/09 | 435,994 | +0 (+0.0%) |
417,890
|
363,000
|
550,000
|
14
|
0 |
| 2024/10/08 | 435,994 | +0 (+0.0%) |
417,890
|
363,000
|
550,000
|
14
|
0 |
| 2024/10/07 | 435,994 | +0 (+0.0%) |
417,890
|
363,000
|
550,000
|
14
|
1以上 |
| 2024/10/06 | 435,994 | -1,467 (-0.34%) |
417,890
|
363,000
|
550,000
|
14
|
0 |
| 2024/10/05 | 437,461 | -1,604 (-0.37%) |
418,000
|
363,000
|
550,000
|
15
|
0 |
| 2024/10/04 | 439,065 | +12,222 (+2.86%) |
418,000
|
363,000
|
550,000
|
14
|
0 |
| 2024/10/03 | 426,843 | +0 (+0.0%) |
417,780
|
363,000
|
550,000
|
12
|
1以上 |
| 2024/10/02 | 426,843 | +3 (+0.0%) |
417,780
|
363,000
|
550,000
|
12
|
0 |
| 2024/10/01 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/30 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/29 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
1以上 |
| 2024/09/28 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/27 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/26 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/25 | 426,840 | +0 (+0.0%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/24 | 426,840 | +12,654 (+3.06%) |
417,780
|
373,000
|
550,000
|
13
|
0 |
| 2024/09/23 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/22 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/21 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
1以上 |
| 2024/09/20 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/19 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/18 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/17 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/16 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/15 | 414,186 | +0 (+0.0%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/14 | 414,186 | +20,895 (+5.31%) |
406,800
|
331,936
|
550,000
|
15
|
0 |
| 2024/09/13 | 393,291 | +0 (+0.0%) |
397,000
|
331,936
|
458,000
|
13
|
0 |
| 2024/09/12 | 393,291 | +0 (+0.0%) |
397,000
|
331,936
|
458,000
|
13
|
0 |
| 2024/09/11 | 393,291 | +0 (+0.0%) |
397,000
|
331,936
|
458,000
|
13
|
0 |
| 2024/09/10 | 393,291 | -1,548 (-0.39%) |
397,000
|
331,936
|
458,000
|
13
|
0 |
| 2024/09/09 | 394,839 | +0 (+0.0%) |
406,800
|
331,936
|
458,000
|
11
|
0 |
| 2024/09/08 | 394,839 | +0 (+0.0%) |
406,800
|
331,936
|
458,000
|
11
|
0 |
| 2024/09/07 | 394,839 | -23,871 (-5.7%) |
406,800
|
331,936
|
458,000
|
11
|
0 |
| 2024/09/06 | 418,710 | -169 (-0.04%) |
417,780
|
331,936
|
550,000
|
13
|
0 |
| 2024/09/05 | 418,879 | -19,321 (-4.41%) |
406,800
|
331,936
|
550,000
|
11
|
0 |
| 2024/09/04 | 438,200 | +0 (+0.0%) |
418,000
|
373,000
|
550,000
|
9
|
1以上 |
| 2024/09/03 | 438,200 | +0 (+0.0%) |
418,000
|
373,000
|
550,000
|
9
|
0 |
| 2024/09/02 | 438,200 | +0 (+0.0%) |
418,000
|
373,000
|
550,000
|
9
|
0 |
| 2024/09/01 | 438,200 | +13,469 (+3.17%) |
418,000
|
373,000
|
550,000
|
9
|
0 |
| 2024/08/31 | 424,731 | +0 (+0.0%) |
406,800
|
364,122
|
550,000
|
11
|
0 |
| 2024/08/30 | 424,731 | +0 (+0.0%) |
406,800
|
364,122
|
550,000
|
11
|
0 |
| 2024/08/29 | 424,731 | +5,360 (+1.28%) |
406,800
|
364,122
|
550,000
|
11
|
1以上 |
| 2024/08/28 | 419,371 | +0 (+0.0%) |
397,980
|
364,122
|
550,000
|
13
|
0 |
| 2024/08/27 | 419,371 | +0 (+0.0%) |
397,980
|
364,122
|
550,000
|
13
|
0 |
| 2024/08/26 | 419,371 | -2,134 (-0.51%) |
397,980
|
364,122
|
550,000
|
13
|
1以上 |
| 2024/08/25 | 421,505 | -867 (-0.21%) |
406,800
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/24 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/23 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
1以上 |
| 2024/08/22 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/21 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/20 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/19 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/18 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/17 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/16 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/15 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/14 | 422,372 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/13 | 422,372 | -1,399 (-0.33%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/12 | 423,771 | +0 (+0.0%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/11 | 423,771 | +4,485 (+1.07%) |
418,000
|
364,122
|
550,000
|
15
|
0 |
| 2024/08/10 | 419,286 | +0 (+0.0%) |
413,336
|
352,000
|
550,000
|
16
|
0 |
| 2024/08/09 | 419,286 | +2,300 (+0.55%) |
413,336
|
352,000
|
550,000
|
16
|
0 |
| 2024/08/08 | 416,986 | -2,200 (-0.52%) |
402,836
|
352,000
|
550,000
|
14
|
1以上 |
| 2024/08/07 | 419,186 | -2,262 (-0.54%) |
402,836
|
364,122
|
550,000
|
14
|
0 |
| 2024/08/06 | 421,448 | +0 (+0.0%) |
402,836
|
364,122
|
550,000
|
14
|
0 |
| 2024/08/05 | 421,448 | +0 (+0.0%) |
402,836
|
364,122
|
550,000
|
14
|
0 |
| 2024/08/04 | 421,448 | +0 (+0.0%) |
402,836
|
364,122
|
550,000
|
14
|
0 |
| 2024/08/03 | 421,448 | -2,261 (-0.53%) |
402,836
|
364,122
|
550,000
|
14
|
0 |
| 2024/08/02 | 423,709 | +0 (+0.0%) |
402,836
|
373,000
|
550,000
|
14
|
0 |
| 2024/08/01 | 423,709 | +0 (+0.0%) |
402,836
|
373,000
|
550,000
|
14
|
0 |
| 2024/07/31 | 423,709 | +2,638 (+0.63%) |
402,836
|
373,000
|
550,000
|
14
|
0 |
| 2024/07/30 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/29 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/28 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/27 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/26 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/25 | 421,071 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/24 | 421,071 | -923 (-0.22%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/23 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/22 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/21 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/20 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/19 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/18 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/17 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/16 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/15 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/14 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/13 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/12 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/11 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/10 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/09 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/08 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/07 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/06 | 421,994 | +0 (+0.0%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/05 | 421,994 | -8,908 (-2.07%) |
397,000
|
373,000
|
550,000
|
13
|
0 |
| 2024/07/04 | 430,902 | +0 (+0.0%) |
408,672
|
382,800
|
550,000
|
11
|
0 |
| 2024/07/03 | 430,902 | -2,323 (-0.54%) |
408,672
|
382,800
|
550,000
|
11
|
0 |
| 2024/07/02 | 433,225 | +2,816 (+0.65%) |
418,000
|
382,800
|
550,000
|
13
|
0 |
| 2024/07/01 | 430,409 | +0 (+0.0%) |
413,336
|
382,800
|
550,000
|
14
|
0 |
| 2024/06/30 | 430,409 | +0 (+0.0%) |
413,336
|
382,800
|
550,000
|
14
|
1以上 |
| 2024/06/29 | 430,409 | +0 (+0.0%) |
413,336
|
382,800
|
550,000
|
14
|
1以上 |
| 2024/06/28 | 430,409 | +0 (+0.0%) |
413,336
|
382,800
|
550,000
|
14
|
0 |
| 2024/06/27 | 430,409 | -699 (-0.16%) |
413,336
|
382,800
|
550,000
|
14
|
0 |
| 2024/06/26 | 431,108 | +0 (+0.0%) |
418,000
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/25 | 431,108 | -499 (-0.12%) |
418,000
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/24 | 431,607 | +0 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
1以上 |
| 2024/06/23 | 431,607 | +0 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
0 |
| 2024/06/22 | 431,607 | +0 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
1以上 |
| 2024/06/21 | 431,607 | +0 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
0 |
| 2024/06/20 | 431,607 | +0 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
0 |
| 2024/06/19 | 431,607 | +11 (+0.0%) |
424,900
|
382,800
|
550,000
|
18
|
0 |
| 2024/06/18 | 431,596 | +0 (+0.0%) |
418,000
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/17 | 431,596 | +0 (+0.0%) |
418,000
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/16 | 431,596 | +0 (+0.0%) |
418,000
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/15 | 431,596 | +0 (+0.0%) |
418,000
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/14 | 431,596 | +2,144 (+0.5%) |
418,000
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/13 | 429,452 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/12 | 429,452 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/11 | 429,452 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
17
|
1以上 |
| 2024/06/10 | 429,452 | -6,976 (-1.6%) |
417,780
|
382,800
|
550,000
|
17
|
0 |
| 2024/06/09 | 436,428 | +3,584 (+0.83%) |
418,000
|
382,800
|
550,000
|
13
|
0 |
| 2024/06/08 | 432,844 | +3,258 (+0.76%) |
418,000
|
382,800
|
550,000
|
14
|
0 |
| 2024/06/07 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/06 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
1以上 |
| 2024/06/05 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
1以上 |
| 2024/06/04 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/03 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/02 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/06/01 | 429,586 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/05/31 | 429,586 | +859 (+0.2%) |
417,890
|
382,800
|
550,000
|
16
|
0 |
| 2024/05/30 | 428,727 | +0 (+0.0%) |
413,226
|
382,800
|
550,000
|
14
|
0 |
| 2024/05/29 | 428,727 | +0 (+0.0%) |
413,226
|
382,800
|
550,000
|
14
|
0 |
| 2024/05/28 | 428,727 | -2,687 (-0.62%) |
413,226
|
382,800
|
550,000
|
14
|
0 |
| 2024/05/27 | 431,414 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
13
|
0 |
| 2024/05/26 | 431,414 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
13
|
0 |
| 2024/05/25 | 431,414 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
13
|
0 |
| 2024/05/24 | 431,414 | +2,652 (+0.62%) |
417,780
|
382,800
|
550,000
|
13
|
0 |
| 2024/05/23 | 428,762 | +0 (+0.0%) |
408,672
|
382,800
|
550,000
|
11
|
0 |
| 2024/05/22 | 428,762 | +0 (+0.0%) |
408,672
|
382,800
|
550,000
|
11
|
0 |
| 2024/05/21 | 428,762 | -6,305 (-1.45%) |
408,672
|
382,800
|
550,000
|
11
|
0 |
| 2024/05/20 | 435,067 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
| 2024/05/19 | 435,067 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
| 2024/05/18 | 435,067 | -6,103 (-1.38%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
| 2024/05/17 | 441,170 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
| 2024/05/16 | 441,170 | +2,599 (+0.59%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
| 2024/05/15 | 438,571 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
| 2024/05/14 | 438,571 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
| 2024/05/13 | 438,571 | -5,349 (-1.2%) |
417,780
|
382,800
|
550,000
|
9
|
N/A |
| 2024/05/12 | 443,920 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
| 2024/05/11 | 443,920 | -14,543 (-3.17%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
| 2024/05/10 | 458,463 | +5,812 (+1.28%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/09 | 452,651 | -5,812 (-1.27%) |
418,000
|
397,000
|
550,000
|
7
|
0 |
| 2024/05/08 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/07 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
N/A |
| 2024/05/06 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/05 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/04 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/03 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/02 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/05/01 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/04/30 | 458,463 | +19,183 (+4.37%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
| 2024/04/29 | 439,280 | +0 (+0.0%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
| 2024/04/28 | 439,280 | +16,388 (+3.88%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
| 2024/04/27 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
N/A |
| 2024/04/26 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/25 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
| 2024/04/24 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/23 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/22 | 422,892 | +12,710 (+3.1%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/21 | 410,182 | +0 (+0.0%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
| 2024/04/20 | 410,182 | +4,234 (+1.04%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
| 2024/04/19 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
| 2024/04/18 | 405,948 | -1,224 (-0.3%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
| 2024/04/17 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
1以上 |
| 2024/04/16 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/15 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/14 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/13 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/12 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/11 | 407,172 | +1,224 (+0.3%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
| 2024/04/10 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
| 2024/04/09 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
| 2024/04/08 | 405,948 | -11,081 (-2.66%) |
394,740
|
341,900
|
550,000
|
12
|
1以上 |
| 2024/04/07 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
| 2024/04/06 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
| 2024/04/05 | 417,029 | -5,052 (-1.2%) |
397,000
|
341,900
|
550,000
|
13
|
1以上 |
| 2024/04/04 | 422,081 | +25,583 (+6.45%) |
407,390
|
341,900
|
550,000
|
12
|
0 |
| 2024/04/03 | 396,498 | -6,066 (-1.51%) |
394,740
|
341,900
|
418,000
|
10
|
0 |
| 2024/04/02 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/04/01 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/03/31 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/03/30 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/03/29 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/03/28 | 402,564 | -1,261 (-0.31%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/03/27 | 403,825 | -2,720 (-0.67%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/03/26 | 406,545 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/25 | 406,545 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/24 | 406,545 | +2,720 (+0.67%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/23 | 403,825 | -1,620 (-0.4%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/03/22 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/21 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
1以上 |
| 2024/03/20 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/19 | 405,445 | -3,445 (-0.84%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
| 2024/03/18 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/17 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/16 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/15 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/14 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/13 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/12 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/11 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/10 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/09 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/08 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/07 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/06 | 408,890 | +3,278 (+0.81%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
| 2024/03/05 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/03/04 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/03/03 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
1以上 |
| 2024/03/02 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/03/01 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/02/29 | 405,612 | -1,043 (-0.26%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
| 2024/02/28 | 406,655 | +1,418 (+0.35%) |
415,000
|
384,780
|
418,000
|
9
|
0 |
| 2024/02/27 | 405,237 | -2,923 (-0.72%) |
406,000
|
384,780
|
418,000
|
8
|
0 |
| 2024/02/26 | 408,160 | +0 (+0.0%) |
415,000
|
395,780
|
418,000
|
7
|
1以上 |
| 2024/02/25 | 408,160 | +0 (+0.0%) |
415,000
|
395,780
|
418,000
|
7
|
0 |
| 2024/02/24 | 408,160 | +1,640 (+0.4%) |
415,000
|
395,780
|
418,000
|
7
|
0 |
| 2024/02/23 | 406,520 | +0 (+0.0%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
| 2024/02/22 | 406,520 | +1,696 (+0.42%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
| 2024/02/21 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/20 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/19 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/18 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/17 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/16 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/15 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/14 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/13 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/12 | 404,824 | -1,956 (-0.48%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/11 | 406,780 | +1,956 (+0.48%) |
406,780
|
395,780
|
417,780
|
4
|
0 |
| 2024/02/10 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/09 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/08 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/07 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/06 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/05 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/04 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/03 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/02 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/02/01 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/31 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/30 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/29 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/28 | 404,824 | -1,829 (-0.45%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/27 | 406,653 | +0 (+0.0%) |
406,400
|
395,780
|
417,780
|
6
|
0 |
| 2024/01/26 | 406,653 | +0 (+0.0%) |
406,400
|
395,780
|
417,780
|
6
|
0 |
| 2024/01/25 | 406,653 | -1,192 (-0.29%) |
406,400
|
395,780
|
417,780
|
6
|
1以上 |
| 2024/01/24 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
| 2024/01/23 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
| 2024/01/22 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
1以上 |
| 2024/01/21 | 407,845 | -895 (-0.22%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
| 2024/01/20 | 408,740 | +1,292 (+0.32%) |
415,000
|
395,780
|
417,780
|
8
|
0 |
| 2024/01/19 | 407,448 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
| 2024/01/18 | 407,448 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
1以上 |
| 2024/01/17 | 407,448 | +1,392 (+0.34%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
| 2024/01/16 | 406,056 | -2,056 (-0.5%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
| 2024/01/15 | 408,112 | -3,083 (-0.75%) |
415,000
|
395,780
|
417,780
|
5
|
0 |
| 2024/01/14 | 411,195 | -921 (-0.22%) |
415,000
|
397,000
|
417,780
|
4
|
0 |
| 2024/01/13 | 412,116 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
5
|
0 |
| 2024/01/12 | 412,116 | +2,190 (+0.53%) |
415,000
|
397,000
|
417,780
|
5
|
0 |
| 2024/01/11 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/10 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/09 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/08 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/07 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/06 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/05 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/04 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/03 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/02 | 409,926 | -1,269 (-0.31%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
| 2024/01/01 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
0 |
なら、