日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 279,102 | +0 (+0.0%) |
286,800
|
225,720
|
328,000
|
7
|
N/A |
2024/12/02 | 279,102 | +0 (+0.0%) |
286,800
|
225,720
|
328,000
|
7
|
N/A |
2024/12/01 | 279,102 | +2,162 (+0.78%) |
286,800
|
225,720
|
328,000
|
7
|
N/A |
2024/11/30 | 276,940 | +130 (+0.05%) |
274,300
|
225,720
|
328,000
|
8
|
0 |
2024/11/29 | 276,810 | -5,110 (-1.81%) |
283,800
|
225,720
|
328,000
|
11
|
0 |
2024/11/28 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
1以上 |
2024/11/27 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
1以上 |
2024/11/26 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
2024/11/25 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
2024/11/24 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
2024/11/23 | 281,920 | +2,330 (+0.83%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
2024/11/22 | 279,590 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
11
|
0 |
2024/11/21 | 279,590 | +5,824 (+2.13%) |
283,800
|
250,800
|
328,000
|
11
|
0 |
2024/11/20 | 273,766 | +0 (+0.0%) |
261,800
|
250,800
|
328,000
|
9
|
1以上 |
2024/11/19 | 273,766 | +1,279 (+0.47%) |
261,800
|
250,800
|
328,000
|
9
|
0 |
2024/11/18 | 272,487 | +0 (+0.0%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
2024/11/17 | 272,487 | +7,668 (+2.9%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
2024/11/16 | 264,819 | +0 (+0.0%) |
259,050
|
195,800
|
328,000
|
10
|
1以上 |
2024/11/15 | 264,819 | +0 (+0.0%) |
259,050
|
195,800
|
328,000
|
10
|
0 |
2024/11/14 | 264,819 | -7,668 (-2.81%) |
259,050
|
195,800
|
328,000
|
10
|
1以上 |
2024/11/13 | 272,487 | -8,817 (-3.13%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
2024/11/12 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
2024/11/11 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
2024/11/10 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
1以上 |
2024/11/09 | 281,304 | -3,102 (-1.09%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
2024/11/08 | 284,406 | -5,280 (-1.82%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
2024/11/07 | 289,686 | +6,668 (+2.36%) |
283,800
|
250,800
|
347,380
|
10
|
0 |
2024/11/06 | 283,018 | -3,266 (-1.14%) |
272,800
|
217,800
|
368,000
|
14
|
0 |
2024/11/05 | 286,284 | +2,799 (+0.99%) |
272,800
|
217,800
|
368,000
|
16
|
0 |
2024/11/04 | 283,485 | +0 (+0.0%) |
261,800
|
217,800
|
368,000
|
18
|
1以上 |