日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 288,546 | +1,497 (+0.52%) |
296,780
|
230,780
|
378,000
|
16
|
1以上 |
2023/12/30 | 287,049 | --- |
296,780
|
230,780
|
378,000
|
15
|
0 |
2023/12/27 | 291,049 | -197 (-0.07%) |
296,780
|
230,780
|
378,000
|
15
|
N/A |
2023/12/26 | 291,246 | -397 (-0.14%) |
296,780
|
230,780
|
378,000
|
16
|
N/A |
2023/12/25 | 291,643 | -1,075 (-0.37%) |
296,780
|
230,780
|
378,000
|
17
|
N/A |
2023/12/24 | 292,718 | -8,529 (-2.83%) |
297,390
|
230,780
|
378,000
|
18
|
1以上 |
2023/12/23 | 301,247 | +0 (+0.0%) |
298,000
|
230,780
|
378,000
|
20
|
1以上 |
2023/12/22 | 301,247 | +3,712 (+1.25%) |
298,000
|
230,780
|
378,000
|
20
|
1以上 |
2023/12/21 | 297,535 | -2,680 (-0.89%) |
296,780
|
230,780
|
378,000
|
19
|
1以上 |
2023/12/20 | 300,215 | +3,937 (+1.33%) |
296,780
|
230,780
|
378,000
|
22
|
0 |
2023/12/19 | 296,278 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
23
|
1以上 |
2023/12/18 | 296,278 | +761 (+0.26%) |
296,780
|
230,780
|
378,000
|
23
|
1以上 |
2023/12/17 | 295,517 | -1,811 (-0.61%) |
289,000
|
230,780
|
378,000
|
24
|
1以上 |
2023/12/16 | 297,328 | +0 (+0.0%) |
289,000
|
230,780
|
378,000
|
23
|
0 |
2023/12/15 | 297,328 | -179 (-0.06%) |
289,000
|
230,780
|
378,000
|
23
|
1以上 |
2023/12/14 | 297,507 | +0 (+0.0%) |
289,000
|
230,780
|
378,000
|
23
|
0 |
2023/12/13 | 297,507 | -1,984 (-0.66%) |
289,000
|
230,780
|
378,000
|
23
|
0 |
2023/12/12 | 299,491 | -129 (-0.04%) |
292,890
|
230,780
|
378,000
|
22
|
0 |
2023/12/11 | 299,620 | -197 (-0.07%) |
289,000
|
230,780
|
378,000
|
21
|
0 |
2023/12/10 | 299,817 | +0 (+0.0%) |
289,000
|
230,780
|
378,000
|
21
|
0 |
2023/12/09 | 299,817 | -2,181 (-0.72%) |
289,000
|
230,780
|
378,000
|
21
|
0 |
2023/12/08 | 301,998 | +0 (+0.0%) |
292,890
|
230,780
|
378,000
|
20
|
0 |
2023/12/07 | 301,998 | +0 (+0.0%) |
292,890
|
230,780
|
378,000
|
20
|
0 |
2023/12/06 | 301,998 | +0 (+0.0%) |
292,890
|
230,780
|
378,000
|
20
|
0 |
2023/12/05 | 301,998 | +0 (+0.0%) |
292,890
|
230,780
|
378,000
|
20
|
0 |
2023/12/04 | 301,998 | +0 (+0.0%) |
292,890
|
230,780
|
378,000
|
20
|
0 |