| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 306,600 | +27,498 (+9.85%) |
305,800
|
286,800
|
328,000
|
4
|
N/A |
| 2024/12/03 | 279,102 | +0 (+0.0%) |
286,800
|
225,720
|
328,000
|
7
|
N/A |
| 2024/12/02 | 279,102 | +0 (+0.0%) |
286,800
|
225,720
|
328,000
|
7
|
N/A |
| 2024/12/01 | 279,102 | +2,162 (+0.78%) |
286,800
|
225,720
|
328,000
|
7
|
1以上 |
| 2024/11/30 | 276,940 | +130 (+0.05%) |
274,300
|
225,720
|
328,000
|
8
|
0 |
| 2024/11/29 | 276,810 | -5,110 (-1.81%) |
283,800
|
225,720
|
328,000
|
11
|
0 |
| 2024/11/28 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
1以上 |
| 2024/11/27 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
1以上 |
| 2024/11/26 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
| 2024/11/25 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
| 2024/11/24 | 281,920 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
| 2024/11/23 | 281,920 | +2,330 (+0.83%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
| 2024/11/22 | 279,590 | +0 (+0.0%) |
283,800
|
250,800
|
328,000
|
11
|
0 |
| 2024/11/21 | 279,590 | +5,824 (+2.13%) |
283,800
|
250,800
|
328,000
|
11
|
0 |
| 2024/11/20 | 273,766 | +0 (+0.0%) |
261,800
|
250,800
|
328,000
|
9
|
1以上 |
| 2024/11/19 | 273,766 | +1,279 (+0.47%) |
261,800
|
250,800
|
328,000
|
9
|
0 |
| 2024/11/18 | 272,487 | +0 (+0.0%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
| 2024/11/17 | 272,487 | +7,668 (+2.9%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
| 2024/11/16 | 264,819 | +0 (+0.0%) |
259,050
|
195,800
|
328,000
|
10
|
1以上 |
| 2024/11/15 | 264,819 | +0 (+0.0%) |
259,050
|
195,800
|
328,000
|
10
|
0 |
| 2024/11/14 | 264,819 | -7,668 (-2.81%) |
259,050
|
195,800
|
328,000
|
10
|
1以上 |
| 2024/11/13 | 272,487 | -8,817 (-3.13%) |
261,800
|
250,290
|
328,000
|
9
|
0 |
| 2024/11/12 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
| 2024/11/11 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
| 2024/11/10 | 281,304 | +0 (+0.0%) |
283,800
|
250,290
|
328,000
|
11
|
1以上 |
| 2024/11/09 | 281,304 | -3,102 (-1.09%) |
283,800
|
250,290
|
328,000
|
11
|
0 |
| 2024/11/08 | 284,406 | -5,280 (-1.82%) |
283,800
|
250,800
|
328,000
|
10
|
0 |
| 2024/11/07 | 289,686 | +6,668 (+2.36%) |
283,800
|
250,800
|
347,380
|
10
|
0 |
| 2024/11/06 | 283,018 | -3,266 (-1.14%) |
272,800
|
217,800
|
368,000
|
14
|
0 |
| 2024/11/05 | 286,284 | +2,799 (+0.99%) |
272,800
|
217,800
|
368,000
|
16
|
0 |
| 2024/11/04 | 283,485 | +0 (+0.0%) |
261,800
|
217,800
|
368,000
|
18
|
1以上 |
| 2024/11/03 | 283,485 | -1,953 (-0.68%) |
261,800
|
217,800
|
368,000
|
18
|
1以上 |
| 2024/11/02 | 285,438 | +0 (+0.0%) |
261,800
|
217,800
|
368,000
|
17
|
1以上 |
| 2024/11/01 | 285,438 | +0 (+0.0%) |
261,800
|
217,800
|
368,000
|
17
|
0 |
| 2024/10/31 | 285,438 | +0 (+0.0%) |
261,800
|
217,800
|
368,000
|
17
|
0 |
| 2024/10/30 | 285,438 | -1,477 (-0.51%) |
261,800
|
217,800
|
368,000
|
17
|
0 |
| 2024/10/29 | 286,915 | -3,981 (-1.37%) |
272,800
|
217,800
|
368,000
|
16
|
0 |
| 2024/10/28 | 290,896 | +8,571 (+3.04%) |
283,800
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/27 | 282,325 | +0 (+0.0%) |
272,448
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/26 | 282,325 | +0 (+0.0%) |
272,448
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/25 | 282,325 | -8,571 (-2.95%) |
272,448
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/24 | 290,896 | +0 (+0.0%) |
283,800
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/23 | 290,896 | +1,940 (+0.67%) |
283,800
|
217,800
|
368,000
|
14
|
0 |
| 2024/10/22 | 288,956 | +0 (+0.0%) |
283,800
|
217,800
|
368,000
|
15
|
0 |
| 2024/10/21 | 288,956 | +0 (+0.0%) |
283,800
|
217,800
|
368,000
|
15
|
0 |
| 2024/10/20 | 288,956 | +1,078 (+0.37%) |
283,800
|
217,800
|
368,000
|
15
|
1以上 |
| 2024/10/19 | 287,878 | -2,750 (-0.95%) |
277,750
|
217,800
|
368,000
|
16
|
0 |
| 2024/10/18 | 290,628 | +830 (+0.29%) |
278,300
|
217,800
|
368,000
|
16
|
0 |
| 2024/10/17 | 289,798 | -5,098 (-1.73%) |
283,162
|
217,800
|
368,000
|
18
|
1以上 |
| 2024/10/16 | 294,896 | +0 (+0.0%) |
283,481
|
217,800
|
368,000
|
20
|
0 |
| 2024/10/15 | 294,896 | +0 (+0.0%) |
283,481
|
217,800
|
368,000
|
20
|
1以上 |
| 2024/10/14 | 294,896 | -2,372 (-0.8%) |
283,481
|
217,800
|
368,000
|
20
|
1以上 |
| 2024/10/13 | 297,268 | +0 (+0.0%) |
283,800
|
217,800
|
368,000
|
22
|
0 |
| 2024/10/12 | 297,268 | -300 (-0.1%) |
283,800
|
217,800
|
368,000
|
22
|
0 |
| 2024/10/11 | 297,568 | +6,262 (+2.15%) |
283,800
|
217,800
|
368,000
|
22
|
1以上 |
| 2024/10/10 | 291,306 | +4,174 (+1.45%) |
283,162
|
217,800
|
368,000
|
23
|
0 |
| 2024/10/09 | 287,132 | +0 (+0.0%) |
283,162
|
217,800
|
368,000
|
23
|
0 |
| 2024/10/08 | 287,132 | -1,118 (-0.39%) |
283,162
|
217,800
|
368,000
|
23
|
1以上 |
| 2024/10/07 | 288,250 | +0 (+0.0%) |
283,162
|
217,800
|
368,000
|
24
|
0 |
| 2024/10/06 | 288,250 | +0 (+0.0%) |
283,162
|
217,800
|
368,000
|
24
|
0 |
| 2024/10/05 | 288,250 | +0 (+0.0%) |
283,162
|
217,800
|
368,000
|
24
|
1以上 |
| 2024/10/04 | 288,250 | +6,612 (+2.35%) |
283,162
|
217,800
|
368,000
|
24
|
0 |
| 2024/10/03 | 281,638 | -1,991 (-0.7%) |
272,800
|
217,800
|
368,000
|
22
|
0 |
| 2024/10/02 | 283,629 | +0 (+0.0%) |
272,800
|
217,800
|
368,000
|
22
|
0 |
| 2024/10/01 | 283,629 | -610 (-0.21%) |
272,800
|
217,800
|
368,000
|
22
|
1以上 |
| 2024/09/30 | 284,239 | -3,691 (-1.28%) |
272,800
|
217,800
|
368,000
|
19
|
1以上 |
| 2024/09/29 | 287,930 | -4,125 (-1.41%) |
272,800
|
217,800
|
368,000
|
18
|
0 |
| 2024/09/28 | 292,055 | +0 (+0.0%) |
272,800
|
240,856
|
368,000
|
17
|
0 |
| 2024/09/27 | 292,055 | +1,759 (+0.61%) |
272,800
|
240,856
|
368,000
|
17
|
0 |
| 2024/09/26 | 290,296 | -4,690 (-1.59%) |
272,800
|
240,856
|
368,000
|
18
|
0 |
| 2024/09/25 | 294,986 | +6,000 (+2.08%) |
277,981
|
240,856
|
368,000
|
16
|
0 |
| 2024/09/24 | 288,986 | +7,602 (+2.7%) |
272,800
|
240,856
|
368,000
|
16
|
1以上 |
| 2024/09/23 | 281,384 | +0 (+0.0%) |
266,548
|
240,856
|
368,000
|
20
|
0 |
| 2024/09/22 | 281,384 | +0 (+0.0%) |
266,548
|
240,856
|
368,000
|
20
|
0 |
| 2024/09/21 | 281,384 | +0 (+0.0%) |
266,548
|
240,856
|
368,000
|
20
|
1以上 |
| 2024/09/20 | 281,384 | +11,119 (+4.11%) |
266,548
|
240,856
|
368,000
|
20
|
0 |
| 2024/09/19 | 270,265 | -5,052 (-1.83%) |
261,096
|
240,856
|
368,000
|
19
|
0 |
| 2024/09/18 | 275,317 | +0 (+0.0%) |
261,096
|
240,856
|
368,000
|
19
|
0 |
| 2024/09/17 | 275,317 | +0 (+0.0%) |
261,096
|
240,856
|
368,000
|
19
|
1以上 |
| 2024/09/16 | 275,317 | +1,660 (+0.61%) |
261,096
|
240,856
|
368,000
|
19
|
0 |
| 2024/09/15 | 273,657 | +0 (+0.0%) |
261,096
|
240,856
|
368,000
|
22
|
0 |
| 2024/09/14 | 273,657 | -4,537 (-1.63%) |
261,096
|
240,856
|
368,000
|
22
|
0 |
| 2024/09/13 | 278,194 | +0 (+0.0%) |
261,096
|
240,856
|
378,000
|
23
|
1以上 |
| 2024/09/12 | 278,194 | +2,609 (+0.95%) |
261,096
|
240,856
|
378,000
|
23
|
0 |
| 2024/09/11 | 275,585 | +0 (+0.0%) |
261,096
|
240,856
|
378,000
|
23
|
1以上 |
| 2024/09/10 | 275,585 | +0 (+0.0%) |
261,096
|
240,856
|
378,000
|
23
|
0 |
| 2024/09/09 | 275,585 | +0 (+0.0%) |
261,096
|
240,856
|
378,000
|
23
|
0 |
| 2024/09/08 | 275,585 | +3,588 (+1.32%) |
261,096
|
240,856
|
378,000
|
23
|
0 |
| 2024/09/07 | 271,997 | -37 (-0.01%) |
261,096
|
230,736
|
378,000
|
25
|
0 |
| 2024/09/06 | 272,034 | +0 (+0.0%) |
261,096
|
230,736
|
378,000
|
26
|
0 |
| 2024/09/05 | 272,034 | +0 (+0.0%) |
261,096
|
230,736
|
378,000
|
26
|
1以上 |
| 2024/09/04 | 272,034 | +0 (+0.0%) |
261,096
|
230,736
|
378,000
|
26
|
1以上 |
| 2024/09/03 | 272,034 | +19 (+0.01%) |
261,096
|
230,736
|
378,000
|
26
|
0 |
| 2024/09/02 | 272,015 | -1,393 (-0.51%) |
271,216
|
230,736
|
378,000
|
29
|
0 |
| 2024/09/01 | 273,408 | +0 (+0.0%) |
271,216
|
230,736
|
378,000
|
30
|
0 |
| 2024/08/31 | 273,408 | +55 (+0.02%) |
271,216
|
230,736
|
378,000
|
30
|
1以上 |
| 2024/08/30 | 273,353 | +0 (+0.0%) |
271,216
|
230,736
|
378,000
|
31
|
1以上 |
| 2024/08/29 | 273,353 | +0 (+0.0%) |
271,216
|
230,736
|
378,000
|
31
|
0 |
| 2024/08/28 | 273,353 | +821 (+0.3%) |
271,216
|
230,736
|
378,000
|
31
|
1以上 |
| 2024/08/27 | 272,532 | +5,009 (+1.87%) |
271,216
|
230,736
|
378,000
|
30
|
0 |
| 2024/08/26 | 267,523 | -509 (-0.19%) |
261,096
|
191,089
|
378,000
|
31
|
0 |
| 2024/08/25 | 268,032 | -333 (-0.12%) |
261,096
|
191,089
|
378,000
|
33
|
0 |
| 2024/08/24 | 268,365 | -1,287 (-0.48%) |
261,096
|
191,089
|
378,000
|
33
|
1以上 |
| 2024/08/23 | 269,652 | -834 (-0.31%) |
261,096
|
212,322
|
378,000
|
33
|
1以上 |
| 2024/08/22 | 270,486 | -423 (-0.16%) |
261,096
|
212,322
|
378,000
|
34
|
0 |
| 2024/08/21 | 270,909 | +0 (+0.0%) |
266,156
|
212,322
|
378,000
|
36
|
0 |
| 2024/08/20 | 270,909 | +0 (+0.0%) |
266,156
|
212,322
|
378,000
|
36
|
1以上 |
| 2024/08/19 | 270,909 | +0 (+0.0%) |
266,156
|
212,322
|
378,000
|
36
|
1以上 |
| 2024/08/18 | 270,909 | -1,147 (-0.42%) |
266,156
|
212,322
|
378,000
|
36
|
0 |
| 2024/08/17 | 272,056 | -1,216 (-0.44%) |
271,216
|
212,322
|
378,000
|
35
|
0 |
| 2024/08/16 | 273,272 | +0 (+0.0%) |
271,216
|
212,322
|
378,000
|
34
|
0 |
| 2024/08/15 | 273,272 | +2,644 (+0.98%) |
271,216
|
212,322
|
378,000
|
34
|
0 |
| 2024/08/14 | 270,628 | +0 (+0.0%) |
266,156
|
212,322
|
378,000
|
36
|
0 |
| 2024/08/13 | 270,628 | +0 (+0.0%) |
266,156
|
212,322
|
378,000
|
36
|
0 |
| 2024/08/12 | 270,628 | -400 (-0.15%) |
266,156
|
212,322
|
378,000
|
36
|
1以上 |
| 2024/08/11 | 271,028 | +0 (+0.0%) |
271,216
|
212,322
|
378,000
|
34
|
0 |
| 2024/08/10 | 271,028 | +106 (+0.04%) |
271,216
|
212,322
|
378,000
|
34
|
0 |
| 2024/08/09 | 270,922 | +0 (+0.0%) |
271,216
|
212,322
|
378,000
|
35
|
0 |
| 2024/08/08 | 270,922 | -1,257 (-0.46%) |
271,216
|
212,322
|
378,000
|
35
|
0 |
| 2024/08/07 | 272,179 | +948 (+0.35%) |
271,216
|
212,322
|
378,000
|
36
|
1以上 |
| 2024/08/06 | 271,231 | -2,770 (-1.01%) |
267,300
|
209,305
|
378,000
|
39
|
0 |
| 2024/08/05 | 274,001 | +531 (+0.19%) |
271,216
|
209,305
|
378,000
|
39
|
1以上 |
| 2024/08/04 | 273,470 | -3,838 (-1.38%) |
269,258
|
209,305
|
378,000
|
40
|
1以上 |
| 2024/08/03 | 277,308 | -5,360 (-1.9%) |
269,258
|
230,736
|
378,000
|
40
|
0 |
| 2024/08/02 | 282,668 | -2,761 (-0.97%) |
278,300
|
230,780
|
378,000
|
40
|
1以上 |
| 2024/08/01 | 285,429 | -6,266 (-2.15%) |
283,800
|
230,780
|
378,000
|
40
|
0 |
| 2024/07/31 | 291,695 | +940 (+0.32%) |
285,780
|
230,780
|
378,000
|
39
|
0 |
| 2024/07/30 | 290,755 | -499 (-0.17%) |
285,780
|
227,502
|
378,000
|
37
|
0 |
| 2024/07/29 | 291,254 | +392 (+0.13%) |
286,290
|
227,502
|
378,000
|
36
|
0 |
| 2024/07/28 | 290,862 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
38
|
0 |
| 2024/07/27 | 290,862 | +948 (+0.33%) |
285,780
|
227,502
|
378,000
|
38
|
0 |
| 2024/07/26 | 289,914 | +942 (+0.33%) |
285,780
|
227,502
|
378,000
|
38
|
1以上 |
| 2024/07/25 | 288,972 | -295 (-0.1%) |
285,780
|
227,502
|
378,000
|
37
|
0 |
| 2024/07/24 | 289,267 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
35
|
0 |
| 2024/07/23 | 289,267 | -1,345 (-0.46%) |
285,780
|
227,502
|
378,000
|
35
|
0 |
| 2024/07/22 | 290,612 | +0 (+0.0%) |
286,800
|
227,502
|
378,000
|
33
|
0 |
| 2024/07/21 | 290,612 | +270 (+0.09%) |
286,800
|
227,502
|
378,000
|
33
|
0 |
| 2024/07/20 | 290,342 | -1,176 (-0.4%) |
285,780
|
227,502
|
378,000
|
31
|
0 |
| 2024/07/19 | 291,518 | -1,125 (-0.38%) |
286,290
|
227,502
|
378,000
|
32
|
0 |
| 2024/07/18 | 292,643 | -127 (-0.04%) |
286,290
|
227,502
|
378,000
|
32
|
0 |
| 2024/07/17 | 292,770 | +0 (+0.0%) |
290,800
|
227,502
|
378,000
|
34
|
1以上 |
| 2024/07/16 | 292,770 | +127 (+0.04%) |
290,800
|
227,502
|
378,000
|
34
|
0 |
| 2024/07/15 | 292,643 | +0 (+0.0%) |
286,290
|
227,502
|
378,000
|
32
|
1以上 |
| 2024/07/14 | 292,643 | +0 (+0.0%) |
286,290
|
227,502
|
378,000
|
32
|
0 |
| 2024/07/13 | 292,643 | +0 (+0.0%) |
286,290
|
227,502
|
378,000
|
32
|
0 |
| 2024/07/12 | 292,643 | +762 (+0.26%) |
286,290
|
227,502
|
378,000
|
32
|
0 |
| 2024/07/11 | 291,881 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
36
|
0 |
| 2024/07/10 | 291,881 | +1,259 (+0.43%) |
285,780
|
227,502
|
378,000
|
36
|
0 |
| 2024/07/09 | 290,622 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
34
|
1以上 |
| 2024/07/08 | 290,622 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/07/07 | 290,622 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/07/06 | 290,622 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/07/05 | 290,622 | -1,487 (-0.51%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/07/04 | 292,109 | -519 (-0.18%) |
285,780
|
230,780
|
378,000
|
34
|
0 |
| 2024/07/03 | 292,628 | +0 (+0.0%) |
285,780
|
230,780
|
378,000
|
32
|
0 |
| 2024/07/02 | 292,628 | +1,134 (+0.39%) |
285,780
|
230,780
|
378,000
|
32
|
0 |
| 2024/07/01 | 291,494 | +1,013 (+0.35%) |
285,780
|
230,780
|
378,000
|
31
|
0 |
| 2024/06/30 | 290,481 | +0 (+0.0%) |
285,780
|
230,780
|
378,000
|
33
|
0 |
| 2024/06/29 | 290,481 | +0 (+0.0%) |
285,780
|
230,780
|
378,000
|
33
|
0 |
| 2024/06/28 | 290,481 | +1,532 (+0.53%) |
285,780
|
230,780
|
378,000
|
33
|
1以上 |
| 2024/06/27 | 288,949 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
33
|
0 |
| 2024/06/26 | 288,949 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
33
|
0 |
| 2024/06/25 | 288,949 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
33
|
0 |
| 2024/06/24 | 288,949 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
33
|
0 |
| 2024/06/23 | 288,949 | -1,532 (-0.53%) |
285,780
|
227,502
|
378,000
|
33
|
0 |
| 2024/06/22 | 290,481 | +0 (+0.0%) |
285,780
|
230,780
|
378,000
|
33
|
0 |
| 2024/06/21 | 290,481 | +0 (+0.0%) |
285,780
|
230,780
|
378,000
|
33
|
0 |
| 2024/06/20 | 290,481 | -221 (-0.08%) |
285,780
|
230,780
|
378,000
|
33
|
0 |
| 2024/06/19 | 290,702 | +1,487 (+0.51%) |
285,780
|
230,780
|
378,000
|
34
|
0 |
| 2024/06/18 | 289,215 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/06/17 | 289,215 | -310 (-0.11%) |
285,780
|
227,502
|
378,000
|
34
|
1以上 |
| 2024/06/16 | 289,525 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
36
|
0 |
| 2024/06/15 | 289,525 | +2,151 (+0.75%) |
285,780
|
227,502
|
378,000
|
36
|
0 |
| 2024/06/14 | 287,374 | +2,519 (+0.88%) |
285,780
|
227,502
|
378,000
|
33
|
1以上 |
| 2024/06/13 | 284,855 | +404 (+0.14%) |
285,780
|
227,502
|
378,000
|
32
|
0 |
| 2024/06/12 | 284,451 | -729 (-0.26%) |
285,780
|
227,502
|
378,000
|
34
|
0 |
| 2024/06/11 | 285,180 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
32
|
0 |
| 2024/06/10 | 285,180 | -19,370 (-6.36%) |
285,780
|
227,502
|
378,000
|
32
|
1以上 |
| 2024/06/09 | 304,550 | +0 (+0.0%) |
294,800
|
278,000
|
378,000
|
8
|
0 |
| 2024/06/08 | 304,550 | +15,652 (+5.42%) |
294,800
|
278,000
|
378,000
|
8
|
0 |
| 2024/06/07 | 288,898 | +0 (+0.0%) |
285,780
|
227,502
|
378,000
|
21
|
0 |
| 2024/06/06 | 288,898 | +746 (+0.26%) |
285,780
|
227,502
|
378,000
|
21
|
0 |
| 2024/06/05 | 288,152 | -1,053 (-0.36%) |
286,290
|
206,800
|
378,000
|
24
|
1以上 |
| 2024/06/04 | 289,205 | +0 (+0.0%) |
286,290
|
206,800
|
378,000
|
24
|
0 |
| 2024/06/03 | 289,205 | -812 (-0.28%) |
286,290
|
206,800
|
378,000
|
24
|
1以上 |
| 2024/06/02 | 290,017 | +0 (+0.0%) |
290,800
|
206,800
|
378,000
|
22
|
0 |
| 2024/06/01 | 290,017 | -1,532 (-0.53%) |
290,800
|
206,800
|
378,000
|
22
|
0 |
| 2024/05/31 | 291,549 | +1,533 (+0.53%) |
294,800
|
206,800
|
378,000
|
24
|
0 |
| 2024/05/30 | 290,016 | -883 (-0.3%) |
286,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/29 | 290,899 | +414 (+0.14%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/05/28 | 290,485 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/05/27 | 290,485 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/05/26 | 290,485 | +1,733 (+0.6%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
| 2024/05/25 | 288,752 | +60 (+0.02%) |
286,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/24 | 288,692 | -1,081 (-0.37%) |
288,000
|
230,780
|
378,000
|
25
|
0 |
| 2024/05/23 | 289,773 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/05/22 | 289,773 | -2,122 (-0.73%) |
288,000
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/05/21 | 291,895 | -291 (-0.1%) |
294,800
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/05/20 | 292,186 | -1,375 (-0.47%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
| 2024/05/19 | 293,561 | -9 (-0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/18 | 293,570 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/17 | 293,570 | +2,246 (+0.77%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/05/16 | 291,324 | +3,084 (+1.07%) |
288,000
|
230,780
|
378,000
|
25
|
1以上 |
| 2024/05/15 | 288,240 | +1,263 (+0.44%) |
288,000
|
230,780
|
378,000
|
33
|
0 |
| 2024/05/14 | 286,977 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
29
|
1以上 |
| 2024/05/13 | 286,977 | +350 (+0.12%) |
288,000
|
230,780
|
378,000
|
29
|
N/A |
| 2024/05/12 | 286,627 | +376 (+0.13%) |
287,400
|
230,780
|
378,000
|
28
|
0 |
| 2024/05/11 | 286,251 | -3,586 (-1.24%) |
286,800
|
230,780
|
378,000
|
27
|
0 |
| 2024/05/10 | 289,837 | +3,586 (+1.25%) |
288,000
|
230,780
|
378,000
|
20
|
0 |
| 2024/05/09 | 286,251 | -4,555 (-1.57%) |
286,800
|
230,780
|
378,000
|
27
|
0 |
| 2024/05/08 | 290,806 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
22
|
0 |
| 2024/05/07 | 290,806 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
22
|
N/A |
| 2024/05/06 | 290,806 | -1,130 (-0.39%) |
288,000
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/05/05 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/04 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/03 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/05/02 | 291,936 | -620 (-0.21%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
| 2024/05/01 | 292,556 | +0 (+0.0%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
| 2024/04/30 | 292,556 | +2,668 (+0.92%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
| 2024/04/29 | 289,888 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
| 2024/04/28 | 289,888 | +1,551 (+0.54%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
| 2024/04/27 | 288,337 | -2,049 (-0.71%) |
288,000
|
230,780
|
378,000
|
29
|
N/A |
| 2024/04/26 | 290,386 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
| 2024/04/25 | 290,386 | -1,136 (-0.39%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
| 2024/04/24 | 291,522 | +945 (+0.33%) |
294,800
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/04/23 | 290,577 | +2,278 (+0.79%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
| 2024/04/22 | 288,299 | -2,746 (-0.94%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
| 2024/04/21 | 291,045 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/04/20 | 291,045 | -2,254 (-0.77%) |
294,800
|
230,780
|
378,000
|
22
|
0 |
| 2024/04/19 | 293,299 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
24
|
1以上 |
| 2024/04/18 | 293,299 | -60 (-0.02%) |
294,800
|
230,780
|
378,000
|
24
|
0 |
| 2024/04/17 | 293,359 | -253 (-0.09%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
| 2024/04/16 | 293,612 | -2,185 (-0.74%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
| 2024/04/15 | 295,797 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/04/14 | 295,797 | -1,632 (-0.55%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/04/13 | 297,429 | +376 (+0.13%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/04/12 | 297,053 | +1,342 (+0.45%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/04/11 | 295,711 | +2,004 (+0.68%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
| 2024/04/10 | 293,707 | +2,599 (+0.89%) |
290,800
|
230,780
|
378,000
|
24
|
0 |
| 2024/04/09 | 291,108 | -2,282 (-0.78%) |
285,300
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/04/08 | 293,390 | +363 (+0.12%) |
290,800
|
230,780
|
378,000
|
20
|
0 |
| 2024/04/07 | 293,027 | -462 (-0.16%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
| 2024/04/06 | 293,489 | +3,100 (+1.07%) |
295,790
|
230,780
|
378,000
|
20
|
0 |
| 2024/04/05 | 290,389 | +2,138 (+0.74%) |
290,800
|
230,780
|
378,000
|
22
|
1以上 |
| 2024/04/04 | 288,251 | -3,689 (-1.26%) |
283,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/04/03 | 291,940 | +1,080 (+0.37%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
| 2024/04/02 | 290,860 | -246 (-0.08%) |
286,800
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/04/01 | 291,106 | +884 (+0.3%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
| 2024/03/31 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/30 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
| 2024/03/29 | 290,222 | -1,551 (-0.53%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
| 2024/03/28 | 291,773 | -3,503 (-1.19%) |
294,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/27 | 295,276 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
28
|
0 |
| 2024/03/26 | 295,276 | +962 (+0.33%) |
294,800
|
230,780
|
378,000
|
28
|
1以上 |
| 2024/03/25 | 294,314 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/03/24 | 294,314 | +2,219 (+0.76%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
| 2024/03/23 | 292,095 | +688 (+0.24%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/22 | 291,407 | +0 (+0.0%) |
283,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/21 | 291,407 | -253 (-0.09%) |
283,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/20 | 291,660 | +373 (+0.13%) |
285,300
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/03/19 | 291,287 | -4,078 (-1.38%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
| 2024/03/18 | 295,365 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/03/17 | 295,365 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/03/16 | 295,365 | +2,829 (+0.97%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/03/15 | 292,536 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
| 2024/03/14 | 292,536 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
| 2024/03/13 | 292,536 | -1,272 (-0.43%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
| 2024/03/12 | 293,808 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/03/11 | 293,808 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/03/10 | 293,808 | -2,042 (-0.69%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
| 2024/03/09 | 295,850 | -917 (-0.31%) |
295,790
|
230,780
|
378,000
|
24
|
0 |
| 2024/03/08 | 296,767 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
| 2024/03/07 | 296,767 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/03/06 | 296,767 | +261 (+0.09%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/03/05 | 296,506 | +804 (+0.27%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
| 2024/03/04 | 295,702 | +275 (+0.09%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
| 2024/03/03 | 295,427 | +256 (+0.09%) |
295,790
|
230,780
|
378,000
|
28
|
1以上 |
| 2024/03/02 | 295,171 | -1,019 (-0.34%) |
294,800
|
230,780
|
378,000
|
29
|
1以上 |
| 2024/03/01 | 296,190 | -1,118 (-0.38%) |
295,790
|
230,780
|
378,000
|
28
|
1以上 |
| 2024/02/29 | 297,308 | -451 (-0.15%) |
296,780
|
230,780
|
378,000
|
27
|
1以上 |
| 2024/02/28 | 297,759 | +340 (+0.11%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
| 2024/02/27 | 297,419 | +0 (+0.0%) |
297,390
|
230,780
|
378,000
|
26
|
0 |
| 2024/02/26 | 297,419 | -1,263 (-0.42%) |
297,390
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/02/25 | 298,682 | +0 (+0.0%) |
298,000
|
230,780
|
378,000
|
28
|
1以上 |
| 2024/02/24 | 298,682 | +115 (+0.04%) |
298,000
|
230,780
|
378,000
|
28
|
0 |
| 2024/02/23 | 298,567 | +871 (+0.29%) |
297,390
|
230,780
|
378,000
|
28
|
1以上 |
| 2024/02/22 | 297,696 | +1,549 (+0.52%) |
296,780
|
230,780
|
378,000
|
28
|
0 |
| 2024/02/21 | 296,147 | -1,167 (-0.39%) |
296,780
|
230,780
|
378,000
|
29
|
1以上 |
| 2024/02/20 | 297,314 | +2,481 (+0.84%) |
296,780
|
230,780
|
378,000
|
27
|
1以上 |
| 2024/02/19 | 294,833 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/02/18 | 294,833 | +253 (+0.09%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
| 2024/02/17 | 294,580 | +370 (+0.13%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
| 2024/02/16 | 294,210 | -239 (-0.08%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
| 2024/02/15 | 294,449 | -1,018 (-0.34%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
| 2024/02/14 | 295,467 | +4,141 (+1.42%) |
296,780
|
230,780
|
378,000
|
25
|
0 |
| 2024/02/13 | 291,326 | -2,752 (-0.94%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
| 2024/02/12 | 294,078 | +129 (+0.04%) |
295,790
|
230,780
|
378,000
|
22
|
0 |
| 2024/02/11 | 293,949 | +784 (+0.27%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
| 2024/02/10 | 293,165 | +2,587 (+0.89%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/02/09 | 290,578 | +1,783 (+0.62%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
| 2024/02/08 | 288,795 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
| 2024/02/07 | 288,795 | +949 (+0.33%) |
294,800
|
230,780
|
378,000
|
21
|
1以上 |
| 2024/02/06 | 287,846 | +1,050 (+0.37%) |
294,800
|
230,780
|
378,000
|
20
|
0 |
| 2024/02/05 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/02/04 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/02/03 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/02/02 | 286,796 | -3,685 (-1.27%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/02/01 | 290,481 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/01/31 | 290,481 | -371 (-0.13%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
| 2024/01/30 | 290,852 | -2,666 (-0.91%) |
295,790
|
230,780
|
378,000
|
18
|
0 |
| 2024/01/29 | 293,518 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
18
|
0 |
| 2024/01/28 | 293,518 | -68 (-0.02%) |
296,780
|
230,780
|
378,000
|
18
|
0 |
| 2024/01/27 | 293,586 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
19
|
1以上 |
| 2024/01/26 | 293,586 | -4,023 (-1.35%) |
296,780
|
230,780
|
378,000
|
19
|
0 |
| 2024/01/25 | 297,609 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
| 2024/01/24 | 297,609 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
| 2024/01/23 | 297,609 | +905 (+0.31%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
| 2024/01/22 | 296,704 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
| 2024/01/21 | 296,704 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
| 2024/01/20 | 296,704 | -2,881 (-0.96%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
| 2024/01/19 | 299,585 | +0 (+0.0%) |
297,390
|
230,780
|
378,000
|
16
|
0 |
| 2024/01/18 | 299,585 | +6,174 (+2.1%) |
297,390
|
230,780
|
378,000
|
16
|
0 |
| 2024/01/17 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
| 2024/01/16 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
| 2024/01/15 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
| 2024/01/14 | 293,411 | +4,286 (+1.48%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
| 2024/01/13 | 289,125 | +6,741 (+2.39%) |
295,790
|
230,780
|
378,000
|
14
|
0 |
| 2024/01/12 | 282,384 | +0 (+0.0%) |
294,800
|
188,000
|
378,000
|
15
|
0 |
| 2024/01/11 | 282,384 | +1,911 (+0.68%) |
294,800
|
188,000
|
378,000
|
15
|
0 |
| 2024/01/10 | 280,473 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
13
|
1以上 |
| 2024/01/09 | 280,473 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
13
|
0 |
| 2024/01/08 | 280,473 | -4,071 (-1.43%) |
296,780
|
188,000
|
378,000
|
13
|
0 |
| 2024/01/07 | 284,544 | +874 (+0.31%) |
296,780
|
188,000
|
378,000
|
15
|
0 |
| 2024/01/06 | 283,670 | -874 (-0.31%) |
297,390
|
188,000
|
378,000
|
14
|
0 |
| 2024/01/05 | 284,544 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
15
|
1以上 |
| 2024/01/04 | 284,544 | +47 (+0.02%) |
296,780
|
188,000
|
378,000
|
15
|
0 |
| 2024/01/03 | 284,497 | -4,049 (-1.4%) |
296,780
|
188,000
|
378,000
|
16
|
0 |
| 2024/01/02 | 288,546 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
16
|
0 |
| 2024/01/01 | 288,546 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
16
|
1以上 |
なら、