日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 348,374 | +0 (+0.0%) |
344,300
|
198,800
|
437,349
|
12
|
N/A |
2024/11/20 | 348,374 | +17,794 (+5.38%) |
344,300
|
198,800
|
437,349
|
12
|
N/A |
2024/11/19 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
N/A |
2024/11/18 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/17 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/16 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/15 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/14 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/13 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/12 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/11 | 330,580 | +0 (+0.0%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/10 | 330,580 | +4,805 (+1.47%) |
338,800
|
198,800
|
363,000
|
10
|
0 |
2024/11/09 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/08 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/07 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/06 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/05 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/04 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/03 | 325,775 | +0 (+0.0%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/02 | 325,775 | +4,342 (+1.35%) |
338,400
|
198,800
|
363,000
|
8
|
0 |
2024/11/01 | 321,433 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/31 | 321,433 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/30 | 321,433 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/29 | 321,433 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/28 | 321,433 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/27 | 321,433 | +33,096 (+11.48%) |
338,000
|
198,800
|
363,000
|
6
|
0 |
2024/10/26 | 288,337 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
7
|
0 |
2024/10/25 | 288,337 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
7
|
0 |
2024/10/24 | 288,337 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
7
|
1以上 |
2024/10/23 | 288,337 | +0 (+0.0%) |
338,000
|
198,800
|
363,000
|
7
|
0 |
2024/10/22 | 288,337 | -31,823 (-9.94%) |
338,000
|
198,800
|
363,000
|
7
|
0 |