日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 286,225 | +0 (+0.0%) |
296,900
|
199,800
|
350,000
|
8
|
0 |
2023/12/30 | 286,225 | --- |
296,900
|
199,800
|
350,000
|
8
|
0 |
2023/12/27 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/26 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/25 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
N/A |
2023/12/24 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/23 | 282,264 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/22 | 282,264 | -3,227 (-1.13%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/21 | 285,491 | +0 (+0.0%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/20 | 285,491 | +8,064 (+2.91%) |
283,800
|
199,800
|
350,000
|
9
|
0 |
2023/12/19 | 277,427 | +0 (+0.0%) |
274,450
|
199,800
|
350,000
|
8
|
0 |
2023/12/18 | 277,427 | -5,973 (-2.11%) |
274,450
|
199,800
|
350,000
|
8
|
0 |
2023/12/17 | 283,400 | -3,244 (-1.13%) |
283,800
|
199,800
|
350,000
|
7
|
0 |
2023/12/16 | 286,644 | +0 (+0.0%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/12/15 | 286,644 | -83 (-0.03%) |
298,000
|
199,800
|
350,000
|
9
|
0 |
2023/12/14 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
1以上 |
2023/12/13 | 286,727 | -5,273 (-1.81%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/12/12 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
1以上 |
2023/12/11 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/10 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
1以上 |
2023/12/09 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/08 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/07 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/06 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/05 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/04 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/03 | 292,000 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/02 | 292,000 | +4,980 (+1.74%) |
292,550
|
199,800
|
350,000
|
12
|
0 |
2023/12/01 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/30 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/29 | 287,020 | +293 (+0.1%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/28 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/27 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/26 | 286,727 | +0 (+0.0%) |
287,100
|
199,800
|
350,000
|
11
|
1以上 |
2023/11/25 | 286,727 | -293 (-0.1%) |
287,100
|
199,800
|
350,000
|
11
|
0 |
2023/11/24 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/23 | 287,020 | +0 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |
2023/11/22 | 287,020 | +9 (+0.0%) |
292,550
|
199,800
|
350,000
|
10
|
0 |