日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 396,543 | +0 (+0.0%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/20 | 396,543 | +0 (+0.0%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/19 | 396,543 | +133 (+0.03%) |
399,640
|
349,800
|
438,000
|
12
|
N/A |
2024/11/18 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/17 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/16 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/15 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/14 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/13 | 396,410 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/12 | 396,410 | +2,181 (+0.55%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/11 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/10 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/09 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/08 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/07 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/06 | 394,229 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/05 | 394,229 | -3,167 (-0.8%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/11/04 | 397,396 | -2,400 (-0.6%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/03 | 399,796 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/02 | 399,796 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/11/01 | 399,796 | -1,164 (-0.29%) |
401,280
|
349,800
|
438,000
|
10
|
0 |
2024/10/31 | 400,960 | +1,350 (+0.34%) |
404,030
|
349,800
|
438,000
|
12
|
0 |
2024/10/30 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/29 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
1以上 |
2024/10/28 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/27 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/26 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/25 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/24 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/23 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/22 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/21 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/20 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/19 | 399,610 | +0 (+0.0%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/18 | 399,610 | -5,224 (-1.29%) |
401,280
|
349,800
|
438,000
|
11
|
0 |
2024/10/17 | 404,834 | +3,069 (+0.76%) |
401,280
|
352,176
|
438,000
|
11
|
0 |
2024/10/16 | 401,765 | +0 (+0.0%) |
401,280
|
352,176
|
438,000
|
12
|
0 |
2024/10/15 | 401,765 | +0 (+0.0%) |
401,280
|
352,176
|
438,000
|
12
|
0 |
2024/10/14 | 401,765 | +0 (+0.0%) |
401,280
|
352,176
|
438,000
|
12
|
1以上 |
2024/10/13 | 401,765 | +0 (+0.0%) |
401,280
|
352,176
|
438,000
|
12
|
0 |
2024/10/12 | 401,765 | +0 (+0.0%) |
401,280
|
352,176
|
438,000
|
12
|
0 |
2024/10/11 | 401,765 | +7,247 (+1.84%) |
401,280
|
352,176
|
438,000
|
12
|
0 |
2024/10/10 | 394,518 | +0 (+0.0%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/09 | 394,518 | +0 (+0.0%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/08 | 394,518 | +0 (+0.0%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/07 | 394,518 | +0 (+0.0%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/06 | 394,518 | +0 (+0.0%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/05 | 394,518 | -2,946 (-0.74%) |
399,640
|
352,176
|
433,136
|
10
|
0 |
2024/10/04 | 397,464 | -4,034 (-1.0%) |
401,280
|
352,176
|
433,136
|
9
|
0 |
2024/10/03 | 401,498 | +0 (+0.0%) |
401,280
|
352,176
|
437,800
|
10
|
0 |
2024/10/02 | 401,498 | +1,990 (+0.5%) |
401,280
|
352,176
|
437,800
|
10
|
0 |
2024/10/01 | 399,508 | -1,279 (-0.32%) |
401,280
|
352,176
|
437,800
|
10
|
1以上 |
2024/09/30 | 400,787 | +0 (+0.0%) |
401,280
|
352,176
|
437,800
|
9
|
0 |
2024/09/29 | 400,787 | +0 (+0.0%) |
401,280
|
352,176
|
437,800
|
9
|
0 |
2024/09/28 | 400,787 | +0 (+0.0%) |
401,280
|
352,176
|
437,800
|
9
|
0 |
2024/09/27 | 400,787 | +4,627 (+1.17%) |
401,280
|
352,176
|
437,800
|
9
|
0 |
2024/09/26 | 396,160 | -4,324 (-1.08%) |
401,280
|
352,176
|
433,136
|
8
|
0 |
2024/09/25 | 400,484 | +88 (+0.02%) |
409,530
|
352,176
|
433,136
|
10
|
0 |
2024/09/24 | 400,396 | +111 (+0.03%) |
417,780
|
352,176
|
433,136
|
9
|
0 |
2024/09/23 | 400,285 | +0 (+0.0%) |
417,780
|
352,176
|
433,136
|
8
|
1以上 |
2024/09/22 | 400,285 | +5,831 (+1.48%) |
417,780
|
352,176
|
433,136
|
8
|
0 |
2024/09/21 | 394,454 | +0 (+0.0%) |
398,050
|
352,176
|
433,136
|
6
|
0 |
2024/09/20 | 394,454 | -3,316 (-0.83%) |
398,050
|
352,176
|
433,136
|
6
|
0 |
2024/09/19 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/18 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/17 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/16 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/15 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/14 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/13 | 397,770 | +0 (+0.0%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/12 | 397,770 | +6,633 (+1.7%) |
408,000
|
352,176
|
433,136
|
6
|
0 |
2024/09/11 | 391,137 | +0 (+0.0%) |
388,100
|
352,176
|
433,136
|
6
|
0 |
2024/09/10 | 391,137 | +0 (+0.0%) |
388,100
|
352,176
|
433,136
|
6
|
0 |
2024/09/09 | 391,137 | +0 (+0.0%) |
388,100
|
352,176
|
433,136
|
6
|
0 |
2024/09/08 | 391,137 | -1,237 (-0.32%) |
388,100
|
352,176
|
433,136
|
6
|
0 |
2024/09/07 | 392,374 | +0 (+0.0%) |
399,800
|
352,176
|
433,136
|
7
|
0 |
2024/09/06 | 392,374 | -16,188 (-3.96%) |
399,800
|
352,176
|
433,136
|
7
|
0 |
2024/09/05 | 408,562 | +960 (+0.24%) |
425,568
|
352,176
|
449,900
|
10
|
1以上 |
2024/09/04 | 407,602 | +0 (+0.0%) |
418,000
|
352,176
|
449,900
|
11
|
0 |
2024/09/03 | 407,602 | +0 (+0.0%) |
418,000
|
352,176
|
449,900
|
11
|
1以上 |
2024/09/02 | 407,602 | +0 (+0.0%) |
418,000
|
352,176
|
449,900
|
11
|
1以上 |
2024/09/01 | 407,602 | +19,476 (+5.02%) |
418,000
|
352,176
|
449,900
|
11
|
0 |
2024/08/31 | 388,126 | -2,651 (-0.68%) |
398,000
|
316,958
|
449,900
|
15
|
0 |
2024/08/30 | 390,777 | +0 (+0.0%) |
398,900
|
316,958
|
449,900
|
16
|
0 |
2024/08/29 | 390,777 | +0 (+0.0%) |
398,900
|
316,958
|
449,900
|
16
|
1以上 |
2024/08/28 | 390,777 | -2,171 (-0.55%) |
398,900
|
316,958
|
449,900
|
16
|
1以上 |
2024/08/27 | 392,948 | +10,035 (+2.62%) |
399,800
|
316,958
|
449,900
|
15
|
0 |
2024/08/26 | 382,913 | +0 (+0.0%) |
398,000
|
307,648
|
449,900
|
17
|
0 |
2024/08/25 | 382,913 | -838 (-0.22%) |
398,000
|
307,648
|
449,900
|
17
|
0 |
2024/08/24 | 383,751 | -12,248 (-3.09%) |
398,000
|
307,648
|
449,900
|
18
|
1以上 |
2024/08/23 | 395,999 | +125 (+0.03%) |
398,000
|
352,176
|
449,900
|
17
|
0 |
2024/08/22 | 395,874 | +0 (+0.0%) |
391,280
|
352,176
|
449,900
|
16
|
1以上 |
2024/08/21 | 395,874 | -2,054 (-0.52%) |
391,280
|
352,176
|
449,900
|
16
|
0 |
2024/08/20 | 397,928 | +0 (+0.0%) |
398,000
|
352,176
|
449,900
|
17
|
0 |
2024/08/19 | 397,928 | +0 (+0.0%) |
398,000
|
352,176
|
449,900
|
17
|
0 |
2024/08/18 | 397,928 | +0 (+0.0%) |
398,000
|
352,176
|
449,900
|
17
|
1以上 |
2024/08/17 | 397,928 | +0 (+0.0%) |
398,000
|
352,176
|
449,900
|
17
|
0 |
2024/08/16 | 397,928 | +2,579 (+0.65%) |
398,000
|
352,176
|
449,900
|
17
|
0 |
2024/08/15 | 395,349 | +2,364 (+0.6%) |
391,280
|
352,176
|
449,900
|
16
|
0 |
2024/08/14 | 392,985 | +14,875 (+3.93%) |
384,560
|
352,176
|
449,900
|
15
|
0 |
2024/08/13 | 378,110 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
16
|
0 |
2024/08/12 | 378,110 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
16
|
0 |
2024/08/11 | 378,110 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
16
|
1以上 |
2024/08/10 | 378,110 | -5,522 (-1.44%) |
352,176
|
307,648
|
449,900
|
16
|
0 |
2024/08/09 | 383,632 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
17
|
0 |
2024/08/08 | 383,632 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
17
|
0 |
2024/08/07 | 383,632 | +0 (+0.0%) |
352,176
|
307,648
|
449,900
|
17
|
1以上 |
2024/08/06 | 383,632 | +5,881 (+1.56%) |
352,176
|
307,648
|
449,900
|
17
|
0 |
2024/08/05 | 377,751 | +2,301 (+0.61%) |
367,488
|
307,648
|
449,900
|
14
|
0 |
2024/08/04 | 375,450 | -18,850 (-4.78%) |
367,488
|
307,648
|
449,900
|
12
|
0 |
2024/08/03 | 394,300 | -4,711 (-1.18%) |
398,000
|
352,176
|
449,900
|
13
|
0 |
2024/08/02 | 399,011 | -4,712 (-1.17%) |
398,000
|
352,176
|
449,900
|
13
|
0 |
2024/08/01 | 403,723 | +0 (+0.0%) |
398,000
|
382,800
|
449,900
|
13
|
1以上 |
2024/07/31 | 403,723 | +13,457 (+3.45%) |
398,000
|
382,800
|
449,900
|
13
|
0 |
2024/07/30 | 390,266 | +3,959 (+1.02%) |
382,800
|
334,400
|
449,900
|
12
|
0 |
2024/07/29 | 386,307 | +3,393 (+0.89%) |
382,800
|
334,400
|
449,900
|
13
|
0 |
2024/07/28 | 382,914 | +0 (+0.0%) |
382,800
|
334,400
|
449,900
|
14
|
0 |
2024/07/27 | 382,914 | +0 (+0.0%) |
382,800
|
334,400
|
449,900
|
14
|
1以上 |
2024/07/26 | 382,914 | +11,164 (+3.0%) |
382,800
|
334,400
|
449,900
|
14
|
1以上 |
2024/07/25 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/24 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/23 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/22 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/21 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/20 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/19 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/18 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/17 | 371,750 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/16 | 371,750 | -6,590 (-1.74%) |
382,800
|
334,400
|
418,000
|
12
|
0 |
2024/07/15 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/14 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/13 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/12 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/11 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/10 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/09 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/08 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/07 | 378,340 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/06 | 378,340 | -8,360 (-2.16%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/05 | 386,700 | -8,360 (-2.12%) |
382,800
|
334,400
|
418,000
|
10
|
0 |
2024/07/04 | 395,060 | +0 (+0.0%) |
382,800
|
382,800
|
418,000
|
10
|
0 |
2024/07/03 | 395,060 | -3,065 (-0.77%) |
382,800
|
382,800
|
418,000
|
10
|
0 |
2024/07/02 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/07/01 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/30 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/29 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/28 | 398,125 | +20,900 (+5.54%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/27 | 377,225 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/26 | 377,225 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/25 | 377,225 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/24 | 377,225 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/23 | 377,225 | -20,900 (-5.25%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/22 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/21 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/20 | 398,125 | +0 (+0.0%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/19 | 398,125 | +20,900 (+5.54%) |
391,300
|
382,800
|
418,000
|
8
|
0 |
2024/06/18 | 377,225 | +3,225 (+0.86%) |
382,800
|
334,400
|
418,000
|
8
|
0 |
2024/06/17 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/16 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/15 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/14 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/13 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/12 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/11 | 374,000 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/10 | 374,000 | -44,000 (-10.53%) |
382,800
|
334,400
|
418,000
|
7
|
0 |
2024/06/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/06/08 | 418,000 | +38,500 (+10.14%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/06/07 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/06/06 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/06/05 | 379,500 | -20,900 (-5.22%) |
382,800
|
334,400
|
418,000
|
4
|
1以上 |
2024/06/04 | 400,400 | +0 (+0.0%) |
400,400
|
382,800
|
418,000
|
4
|
0 |
2024/06/03 | 400,400 | +0 (+0.0%) |
400,400
|
382,800
|
418,000
|
4
|
0 |
2024/06/02 | 400,400 | +0 (+0.0%) |
400,400
|
382,800
|
418,000
|
4
|
0 |
2024/06/01 | 400,400 | +0 (+0.0%) |
400,400
|
382,800
|
418,000
|
4
|
0 |
2024/05/31 | 400,400 | +20,900 (+5.51%) |
400,400
|
382,800
|
418,000
|
4
|
0 |
2024/05/30 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/29 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/28 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/27 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/26 | 379,500 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/25 | 379,500 | -11,880 (-3.04%) |
382,800
|
334,400
|
418,000
|
4
|
0 |
2024/05/24 | 391,380 | -7,920 (-1.98%) |
382,800
|
334,400
|
438,900
|
5
|
0 |
2024/05/23 | 399,300 | +0 (+0.0%) |
400,400
|
334,400
|
438,900
|
6
|
0 |
2024/05/22 | 399,300 | -2,328 (-0.58%) |
400,400
|
334,400
|
438,900
|
6
|
1以上 |
2024/05/21 | 401,628 | +0 (+0.0%) |
415,602
|
334,400
|
438,900
|
7
|
1以上 |
2024/05/20 | 401,628 | -797 (-0.2%) |
415,602
|
334,400
|
438,900
|
7
|
0 |
2024/05/19 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
1以上 |
2024/05/18 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
0 |
2024/05/17 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
1以上 |
2024/05/16 | 402,425 | +9,061 (+2.3%) |
411,801
|
334,400
|
438,900
|
8
|
0 |
2024/05/15 | 393,364 | +0 (+0.0%) |
382,800
|
334,400
|
438,900
|
11
|
0 |
2024/05/14 | 393,364 | +8,200 (+2.13%) |
382,800
|
334,400
|
438,900
|
11
|
0 |
2024/05/13 | 385,164 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
11
|
N/A |
2024/05/12 | 385,164 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
11
|
0 |
2024/05/11 | 385,164 | -10,176 (-2.57%) |
382,800
|
334,400
|
418,000
|
11
|
1以上 |
2024/05/10 | 395,340 | -13,420 (-3.28%) |
393,800
|
334,400
|
461,780
|
7
|
0 |
2024/05/09 | 408,760 | +1,478 (+0.36%) |
393,800
|
382,800
|
461,780
|
11
|
0 |
2024/05/08 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/07 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
N/A |
2024/05/06 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/05 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/04 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/03 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/02 | 407,282 | +18,539 (+4.77%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/01 | 388,743 | +0 (+0.0%) |
393,800
|
334,400
|
418,000
|
7
|
0 |
2024/04/30 | 388,743 | +3,579 (+0.93%) |
393,800
|
334,400
|
418,000
|
7
|
0 |
2024/04/29 | 385,164 | -4,386 (-1.13%) |
382,800
|
334,400
|
418,000
|
11
|
0 |
2024/04/28 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
0 |
2024/04/27 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
N/A |
2024/04/26 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
1以上 |
2024/04/25 | 389,550 | -21,630 (-5.26%) |
388,300
|
334,400
|
437,800
|
12
|
0 |
2024/04/24 | 411,180 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/23 | 411,180 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/22 | 411,180 | +1,650 (+0.4%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/21 | 409,530 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
6
|
0 |
2024/04/20 | 409,530 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
6
|
0 |
2024/04/19 | 409,530 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
6
|
0 |
2024/04/18 | 409,530 | +21,630 (+5.58%) |
405,900
|
382,800
|
461,780
|
6
|
0 |
2024/04/17 | 387,900 | -7,328 (-1.85%) |
388,300
|
334,400
|
418,000
|
6
|
0 |
2024/04/16 | 395,228 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
7
|
0 |
2024/04/15 | 395,228 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
7
|
0 |
2024/04/14 | 395,228 | -69 (-0.02%) |
393,800
|
334,400
|
439,200
|
7
|
1以上 |
2024/04/13 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/12 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/11 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
1以上 |
2024/04/10 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/09 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/08 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/07 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/06 | 395,297 | +0 (+0.0%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/05 | 395,297 | -16,223 (-3.94%) |
394,790
|
334,400
|
439,200
|
8
|
0 |
2024/04/04 | 411,520 | +0 (+0.0%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/04/03 | 411,520 | +0 (+0.0%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/04/02 | 411,520 | +0 (+0.0%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/04/01 | 411,520 | +0 (+0.0%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/03/31 | 411,520 | +0 (+0.0%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/03/30 | 411,520 | +10,450 (+2.61%) |
406,890
|
382,800
|
461,780
|
8
|
0 |
2024/03/29 | 401,070 | +0 (+0.0%) |
394,790
|
334,400
|
461,780
|
8
|
0 |
2024/03/28 | 401,070 | +5,939 (+1.5%) |
394,790
|
334,400
|
461,780
|
8
|
0 |
2024/03/27 | 395,131 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/03/26 | 395,131 | +1,133 (+0.29%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/03/25 | 393,998 | +12,780 (+3.35%) |
393,800
|
334,400
|
429,000
|
9
|
1以上 |
2024/03/24 | 381,218 | +8,372 (+2.25%) |
393,800
|
266,200
|
429,000
|
10
|
0 |
2024/03/23 | 372,846 | +0 (+0.0%) |
393,800
|
266,200
|
429,000
|
12
|
0 |
2024/03/22 | 372,846 | -10,815 (-2.82%) |
393,800
|
266,200
|
429,000
|
12
|
1以上 |
2024/03/21 | 383,661 | +921 (+0.24%) |
394,790
|
266,200
|
461,780
|
12
|
1以上 |
2024/03/20 | 382,740 | +0 (+0.0%) |
395,780
|
266,200
|
461,780
|
11
|
0 |
2024/03/19 | 382,740 | -25,897 (-6.34%) |
395,780
|
266,200
|
461,780
|
11
|
0 |
2024/03/18 | 408,637 | +0 (+0.0%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/17 | 408,637 | +0 (+0.0%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/16 | 408,637 | +0 (+0.0%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/15 | 408,637 | +0 (+0.0%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/14 | 408,637 | +0 (+0.0%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/13 | 408,637 | +14,419 (+3.66%) |
395,780
|
382,800
|
461,780
|
9
|
0 |
2024/03/12 | 394,218 | +42 (+0.01%) |
395,780
|
334,400
|
429,000
|
9
|
0 |
2024/03/11 | 394,176 | +0 (+0.0%) |
394,790
|
334,400
|
429,000
|
10
|
0 |
2024/03/10 | 394,176 | +0 (+0.0%) |
394,790
|
334,400
|
429,000
|
10
|
0 |
2024/03/09 | 394,176 | +0 (+0.0%) |
394,790
|
334,400
|
429,000
|
10
|
1以上 |
2024/03/08 | 394,176 | +0 (+0.0%) |
394,790
|
334,400
|
429,000
|
10
|
0 |
2024/03/07 | 394,176 | +401 (+0.1%) |
394,790
|
334,400
|
429,000
|
10
|
0 |
2024/03/06 | 393,775 | +0 (+0.0%) |
393,800
|
334,400
|
429,000
|
8
|
0 |
2024/03/05 | 393,775 | +0 (+0.0%) |
393,800
|
334,400
|
429,000
|
8
|
0 |
2024/03/04 | 393,775 | +0 (+0.0%) |
393,800
|
334,400
|
429,000
|
8
|
0 |
2024/03/03 | 393,775 | -17,497 (-4.25%) |
393,800
|
334,400
|
429,000
|
8
|
0 |
2024/03/02 | 411,272 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
8
|
0 |
2024/03/01 | 411,272 | +3,164 (+0.78%) |
405,900
|
382,800
|
461,780
|
8
|
0 |
2024/02/29 | 408,108 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
9
|
0 |
2024/02/28 | 408,108 | +15,508 (+3.95%) |
393,800
|
382,800
|
461,780
|
9
|
0 |
2024/02/27 | 392,600 | -1,089 (-0.28%) |
388,300
|
334,400
|
439,200
|
10
|
1以上 |
2024/02/26 | 393,689 | +1,089 (+0.28%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/25 | 392,600 | +0 (+0.0%) |
388,300
|
334,400
|
439,200
|
10
|
1以上 |
2024/02/24 | 392,600 | -1,075 (-0.27%) |
388,300
|
334,400
|
439,200
|
10
|
0 |
2024/02/23 | 393,675 | -14 (-0.0%) |
388,300
|
334,400
|
439,200
|
8
|
0 |
2024/02/22 | 393,689 | +1,089 (+0.28%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/21 | 392,600 | +0 (+0.0%) |
388,300
|
334,400
|
439,200
|
10
|
0 |
2024/02/20 | 392,600 | -12,978 (-3.2%) |
388,300
|
334,400
|
439,200
|
10
|
1以上 |
2024/02/19 | 405,578 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
10
|
1以上 |
2024/02/18 | 405,578 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
10
|
0 |
2024/02/17 | 405,578 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
10
|
0 |
2024/02/16 | 405,578 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
10
|
0 |
2024/02/15 | 405,578 | -2,530 (-0.62%) |
393,800
|
382,800
|
461,780
|
10
|
0 |
2024/02/14 | 408,108 | +20,348 (+5.25%) |
393,800
|
382,800
|
461,780
|
9
|
0 |
2024/02/13 | 387,760 | +0 (+0.0%) |
388,300
|
334,400
|
439,200
|
10
|
0 |
2024/02/12 | 387,760 | -5,929 (-1.51%) |
388,300
|
334,400
|
439,200
|
10
|
0 |
2024/02/11 | 393,689 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
1以上 |
2024/02/10 | 393,689 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/09 | 393,689 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/08 | 393,689 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/07 | 393,689 | +0 (+0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/06 | 393,689 | -11 (-0.0%) |
393,800
|
334,400
|
439,200
|
9
|
0 |
2024/02/05 | 393,700 | +4,882 (+1.26%) |
393,800
|
334,400
|
439,200
|
10
|
0 |
2024/02/04 | 388,818 | -2,103 (-0.54%) |
393,800
|
334,400
|
439,200
|
11
|
0 |
2024/02/03 | 390,921 | +0 (+0.0%) |
393,800
|
284,280
|
461,780
|
12
|
1以上 |
2024/02/02 | 390,921 | -739 (-0.19%) |
393,800
|
284,280
|
461,780
|
12
|
1以上 |
2024/02/01 | 391,660 | -3,038 (-0.77%) |
393,800
|
284,280
|
461,780
|
11
|
1以上 |
2024/01/31 | 394,698 | +0 (+0.0%) |
393,800
|
329,600
|
461,780
|
12
|
0 |
2024/01/30 | 394,698 | +11,888 (+3.11%) |
393,800
|
329,600
|
461,780
|
12
|
0 |
2024/01/29 | 382,810 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/28 | 382,810 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/27 | 382,810 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/26 | 382,810 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/25 | 382,810 | -12,970 (-3.28%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/24 | 395,780 | -198 (-0.05%) |
393,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/23 | 395,978 | -3,802 (-0.95%) |
393,800
|
329,600
|
461,780
|
10
|
0 |
2024/01/22 | 399,780 | +0 (+0.0%) |
393,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/21 | 399,780 | +0 (+0.0%) |
393,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/20 | 399,780 | -3,168 (-0.79%) |
393,800
|
329,600
|
461,780
|
11
|
1以上 |
2024/01/19 | 402,948 | +0 (+0.0%) |
405,900
|
329,600
|
461,780
|
12
|
0 |
2024/01/18 | 402,948 | +21,237 (+5.56%) |
405,900
|
329,600
|
461,780
|
12
|
0 |
2024/01/17 | 381,711 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
10
|
1以上 |
2024/01/16 | 381,711 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
10
|
0 |
2024/01/15 | 381,711 | +3,792 (+1.0%) |
382,800
|
329,600
|
461,780
|
10
|
0 |
2024/01/14 | 377,919 | +0 (+0.0%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/13 | 377,919 | +6,909 (+1.86%) |
382,800
|
329,600
|
461,780
|
11
|
0 |
2024/01/12 | 371,010 | +0 (+0.0%) |
361,400
|
295,020
|
461,780
|
12
|
1以上 |
2024/01/11 | 371,010 | -1,892 (-0.51%) |
361,400
|
295,020
|
461,780
|
12
|
0 |
2024/01/10 | 372,902 | -15,950 (-4.1%) |
382,800
|
295,020
|
461,780
|
11
|
1以上 |
2024/01/09 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/08 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/07 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/06 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/05 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/04 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/03 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/02 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2024/01/01 | 388,852 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
11
|
0 |