日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 388,852 | +4,071 (+1.06%) |
393,800
|
327,800
|
461,780
|
11
|
0 |
2023/12/30 | 384,781 | --- |
388,300
|
327,800
|
461,780
|
12
|
0 |
2023/12/27 | 387,614 | +0 (+0.0%) |
388,300
|
327,800
|
461,780
|
12
|
N/A |
2023/12/26 | 387,614 | +0 (+0.0%) |
388,300
|
327,800
|
461,780
|
12
|
N/A |
2023/12/25 | 387,614 | -476 (-0.12%) |
388,300
|
327,800
|
461,780
|
12
|
N/A |
2023/12/24 | 388,090 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
13
|
0 |
2023/12/23 | 388,090 | -4,007 (-1.02%) |
393,800
|
327,800
|
461,780
|
13
|
0 |
2023/12/22 | 392,097 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
12
|
1以上 |
2023/12/21 | 392,097 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/20 | 392,097 | +3,282 (+0.84%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/19 | 388,815 | +10,248 (+2.71%) |
388,300
|
327,800
|
461,780
|
12
|
0 |
2023/12/18 | 378,567 | +0 (+0.0%) |
373,195
|
327,800
|
461,780
|
12
|
0 |
2023/12/17 | 378,567 | +0 (+0.0%) |
373,195
|
327,800
|
461,780
|
12
|
1以上 |
2023/12/16 | 378,567 | +0 (+0.0%) |
373,195
|
327,800
|
461,780
|
12
|
0 |
2023/12/15 | 378,567 | -2,195 (-0.58%) |
373,195
|
327,800
|
461,780
|
12
|
0 |
2023/12/14 | 380,762 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
11
|
0 |
2023/12/13 | 380,762 | -1,437 (-0.38%) |
382,800
|
327,800
|
461,780
|
11
|
0 |
2023/12/12 | 382,199 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/11 | 382,199 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/10 | 382,199 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
12
|
1以上 |
2023/12/09 | 382,199 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/08 | 382,199 | -2,907 (-0.75%) |
382,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/07 | 385,106 | +0 (+0.0%) |
382,800
|
327,800
|
461,780
|
13
|
0 |
2023/12/06 | 385,106 | +1,074 (+0.28%) |
382,800
|
327,800
|
461,780
|
13
|
0 |
2023/12/05 | 384,032 | -10,248 (-2.6%) |
382,800
|
327,800
|
461,780
|
12
|
1以上 |
2023/12/04 | 394,280 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/03 | 394,280 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/02 | 394,280 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/12/01 | 394,280 | -286 (-0.07%) |
393,800
|
327,800
|
461,780
|
12
|
0 |
2023/11/30 | 394,566 | +2,867 (+0.73%) |
393,800
|
327,800
|
461,780
|
13
|
0 |
2023/11/29 | 391,699 | -2,162 (-0.55%) |
393,800
|
327,800
|
461,780
|
14
|
0 |
2023/11/28 | 393,861 | +9,460 (+2.46%) |
393,800
|
327,800
|
461,780
|
13
|
1以上 |
2023/11/27 | 384,401 | -2,499 (-0.65%) |
382,800
|
327,800
|
461,780
|
13
|
1以上 |
2023/11/26 | 386,900 | -850 (-0.22%) |
388,300
|
327,800
|
461,780
|
12
|
0 |
2023/11/25 | 387,750 | -465 (-0.12%) |
388,300
|
327,800
|
461,780
|
12
|
0 |
2023/11/24 | 388,215 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
13
|
0 |
2023/11/23 | 388,215 | +0 (+0.0%) |
393,800
|
327,800
|
461,780
|
13
|
0 |
2023/11/22 | 388,215 | -3,494 (-0.89%) |
393,800
|
327,800
|
461,780
|
13
|
1以上 |