日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/03 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/02 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/01 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/30 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/29 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/28 | 361,529 | -10,321 (-2.78%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/27 | 371,850 | +0 (+0.0%) |
408,980
|
247,999
|
415,000
|
11
|
0 |
2024/11/26 | 371,850 | +4,315 (+1.17%) |
408,980
|
247,999
|
415,000
|
11
|
0 |
2024/11/25 | 367,535 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
10
|
0 |
2024/11/24 | 367,535 | +10,866 (+3.05%) |
395,990
|
247,999
|
415,000
|
10
|
0 |
2024/11/23 | 356,669 | +0 (+0.0%) |
383,000
|
247,999
|
415,000
|
11
|
0 |
2024/11/22 | 356,669 | -6,566 (-1.81%) |
383,000
|
247,999
|
415,000
|
11
|
0 |
2024/11/21 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
1以上 |
2024/11/20 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/19 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/18 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/17 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/16 | 363,235 | +28,441 (+8.5%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/15 | 334,794 | -13,701 (-3.93%) |
341,100
|
247,999
|
408,980
|
8
|
0 |
2024/11/14 | 348,495 | +0 (+0.0%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/13 | 348,495 | +0 (+0.0%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/12 | 348,495 | -25,701 (-6.87%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/11 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/10 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/09 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
1以上 |
2024/11/08 | 374,196 | +6,083 (+1.65%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/07 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/11/06 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/11/05 | 368,113 | +2,977 (+0.82%) |
368,501
|
247,999
|
477,000
|
12
|
1以上 |