| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 396,036 | +373 (+0.09%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
| 2023/12/30 | 395,663 | --- |
393,800
|
348,000
|
426,800
|
6
|
0 |
| 2023/12/27 | 395,663 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
6
|
N/A |
| 2023/12/26 | 395,663 | -4,448 (-1.11%) |
393,800
|
348,000
|
426,800
|
6
|
N/A |
| 2023/12/25 | 400,111 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
7
|
N/A |
| 2023/12/24 | 400,111 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
7
|
0 |
| 2023/12/23 | 400,111 | -8,685 (-2.12%) |
393,800
|
348,000
|
426,800
|
7
|
1以上 |
| 2023/12/22 | 408,796 | +0 (+0.0%) |
410,300
|
384,780
|
426,800
|
6
|
0 |
| 2023/12/21 | 408,796 | +0 (+0.0%) |
410,300
|
384,780
|
426,800
|
6
|
0 |
| 2023/12/20 | 408,796 | +0 (+0.0%) |
410,300
|
384,780
|
426,800
|
6
|
0 |
| 2023/12/19 | 408,796 | +54,706 (+15.45%) |
410,300
|
384,780
|
426,800
|
6
|
0 |
| 2023/12/18 | 354,090 | +0 (+0.0%) |
341,440
|
315,040
|
426,800
|
6
|
0 |
| 2023/12/17 | 354,090 | +0 (+0.0%) |
341,440
|
315,040
|
426,800
|
6
|
0 |
| 2023/12/16 | 354,090 | +0 (+0.0%) |
341,440
|
315,040
|
426,800
|
6
|
0 |
| 2023/12/15 | 354,090 | +0 (+0.0%) |
341,440
|
315,040
|
426,800
|
6
|
0 |
| 2023/12/14 | 354,090 | -8,327 (-2.3%) |
341,440
|
315,040
|
426,800
|
6
|
0 |
| 2023/12/13 | 362,417 | +0 (+0.0%) |
344,720
|
315,040
|
426,800
|
8
|
0 |
| 2023/12/12 | 362,417 | +0 (+0.0%) |
344,720
|
315,040
|
426,800
|
8
|
0 |
| 2023/12/11 | 362,417 | -2,060 (-0.57%) |
344,720
|
315,040
|
426,800
|
8
|
1以上 |
| 2023/12/10 | 364,477 | -937 (-0.26%) |
341,440
|
315,040
|
426,800
|
7
|
0 |
| 2023/12/09 | 365,414 | +0 (+0.0%) |
348,000
|
315,040
|
426,800
|
7
|
0 |
| 2023/12/08 | 365,414 | +2,997 (+0.83%) |
348,000
|
315,040
|
426,800
|
7
|
0 |
| 2023/12/07 | 362,417 | +0 (+0.0%) |
344,720
|
315,040
|
426,800
|
8
|
1以上 |
| 2023/12/06 | 362,417 | -2,485 (-0.68%) |
344,720
|
315,040
|
426,800
|
8
|
0 |
| 2023/12/05 | 364,902 | -36,471 (-9.09%) |
348,000
|
315,040
|
426,800
|
9
|
1以上 |
なら、