日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/03 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/02 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
N/A |
2024/12/01 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/30 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/29 | 361,529 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/28 | 361,529 | -10,321 (-2.78%) |
395,990
|
247,999
|
415,000
|
12
|
0 |
2024/11/27 | 371,850 | +0 (+0.0%) |
408,980
|
247,999
|
415,000
|
11
|
0 |
2024/11/26 | 371,850 | +4,315 (+1.17%) |
408,980
|
247,999
|
415,000
|
11
|
0 |
2024/11/25 | 367,535 | +0 (+0.0%) |
395,990
|
247,999
|
415,000
|
10
|
0 |
2024/11/24 | 367,535 | +10,866 (+3.05%) |
395,990
|
247,999
|
415,000
|
10
|
0 |
2024/11/23 | 356,669 | +0 (+0.0%) |
383,000
|
247,999
|
415,000
|
11
|
0 |
2024/11/22 | 356,669 | -6,566 (-1.81%) |
383,000
|
247,999
|
415,000
|
11
|
0 |
2024/11/21 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
1以上 |
2024/11/20 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/19 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/18 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/17 | 363,235 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/16 | 363,235 | +28,441 (+8.5%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/15 | 334,794 | -13,701 (-3.93%) |
341,100
|
247,999
|
408,980
|
8
|
0 |
2024/11/14 | 348,495 | +0 (+0.0%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/13 | 348,495 | +0 (+0.0%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/12 | 348,495 | -25,701 (-6.87%) |
368,501
|
247,999
|
408,980
|
8
|
0 |
2024/11/11 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/10 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/09 | 374,196 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
1以上 |
2024/11/08 | 374,196 | +6,083 (+1.65%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/11/07 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/11/06 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/11/05 | 368,113 | +2,977 (+0.82%) |
368,501
|
247,999
|
477,000
|
12
|
1以上 |
2024/11/04 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/11/03 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/11/02 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/11/01 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/31 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/30 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/29 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/28 | 365,136 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/27 | 365,136 | -2,977 (-0.81%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/10/26 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/25 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/24 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
1以上 |
2024/10/23 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/22 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/21 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/20 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/19 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/18 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/17 | 368,113 | -9,891 (-2.62%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/16 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/15 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/14 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
1以上 |
2024/10/13 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/12 | 378,004 | +833 (+0.22%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/11 | 377,171 | +0 (+0.0%) |
395,675
|
247,999
|
477,000
|
12
|
0 |
2024/10/10 | 377,171 | +0 (+0.0%) |
395,675
|
247,999
|
477,000
|
12
|
0 |
2024/10/09 | 377,171 | -833 (-0.22%) |
395,675
|
247,999
|
477,000
|
12
|
0 |
2024/10/08 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/07 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/06 | 378,004 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
14
|
1以上 |
2024/10/05 | 378,004 | +9,891 (+2.69%) |
383,000
|
247,999
|
477,000
|
14
|
0 |
2024/10/04 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/03 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/02 | 368,113 | +0 (+0.0%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/10/01 | 368,113 | -12,463 (-3.27%) |
368,501
|
247,999
|
477,000
|
12
|
0 |
2024/09/30 | 380,576 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/09/29 | 380,576 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/09/28 | 380,576 | +0 (+0.0%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/09/27 | 380,576 | +606 (+0.16%) |
383,000
|
247,999
|
477,000
|
10
|
0 |
2024/09/26 | 379,970 | +0 (+0.0%) |
397,441
|
247,999
|
477,000
|
8
|
0 |
2024/09/25 | 379,970 | +0 (+0.0%) |
397,441
|
247,999
|
477,000
|
8
|
0 |
2024/09/24 | 379,970 | +19,447 (+5.39%) |
397,441
|
247,999
|
477,000
|
8
|
0 |
2024/09/23 | 360,523 | +0 (+0.0%) |
354,002
|
242,000
|
477,000
|
11
|
0 |
2024/09/22 | 360,523 | +0 (+0.0%) |
354,002
|
242,000
|
477,000
|
11
|
0 |
2024/09/21 | 360,523 | -11,853 (-3.18%) |
354,002
|
242,000
|
477,000
|
11
|
1以上 |
2024/09/20 | 372,376 | +17,126 (+4.82%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/19 | 355,250 | -5,550 (-1.54%) |
348,001
|
247,999
|
477,000
|
8
|
0 |
2024/09/18 | 360,800 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/17 | 360,800 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/16 | 360,800 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
1以上 |
2024/09/15 | 360,800 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/14 | 360,800 | +0 (+0.0%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/13 | 360,800 | -4,700 (-1.29%) |
354,002
|
247,999
|
477,000
|
10
|
0 |
2024/09/12 | 365,500 | +4,189 (+1.16%) |
368,501
|
247,999
|
477,000
|
8
|
0 |
2024/09/11 | 361,311 | -9,333 (-2.52%) |
354,002
|
247,999
|
477,000
|
9
|
0 |
2024/09/10 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/09 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
1以上 |
2024/09/08 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/07 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/06 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/05 | 370,644 | +0 (+0.0%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/04 | 370,644 | -15,331 (-3.97%) |
354,002
|
247,999
|
519,000
|
9
|
0 |
2024/09/03 | 385,975 | -19,711 (-4.86%) |
368,501
|
248,000
|
519,000
|
8
|
0 |
2024/09/02 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/09/01 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/31 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/30 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/29 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/28 | 405,686 | +0 (+0.0%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/27 | 405,686 | -12,981 (-3.1%) |
383,000
|
327,800
|
519,000
|
7
|
0 |
2024/08/26 | 418,667 | +0 (+0.0%) |
383,000
|
354,002
|
519,000
|
6
|
0 |
2024/08/25 | 418,667 | +0 (+0.0%) |
383,000
|
354,002
|
519,000
|
6
|
0 |
2024/08/24 | 418,667 | +0 (+0.0%) |
383,000
|
354,002
|
519,000
|
6
|
0 |
2024/08/23 | 418,667 | +50,166 (+13.61%) |
383,000
|
354,002
|
519,000
|
6
|
0 |
2024/08/22 | 368,501 | +14,499 (+4.1%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/21 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/20 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/19 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/18 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/17 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/16 | 354,002 | -14,499 (-3.93%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/08/15 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/14 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/13 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
1以上 |
2024/08/12 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/11 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/10 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/09 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/08 | 368,501 | +0 (+0.0%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/07 | 368,501 | -7,694 (-2.05%) |
368,501
|
354,002
|
383,000
|
4
|
0 |
2024/08/06 | 376,195 | -7,695 (-2.0%) |
383,000
|
354,002
|
384,780
|
4
|
0 |
2024/08/05 | 383,890 | +0 (+0.0%) |
383,890
|
383,000
|
384,780
|
4
|
0 |
2024/08/04 | 383,890 | +0 (+0.0%) |
383,890
|
383,000
|
384,780
|
4
|
0 |
2024/08/03 | 383,890 | +0 (+0.0%) |
383,890
|
383,000
|
384,780
|
4
|
0 |
2024/08/02 | 383,890 | +0 (+0.0%) |
383,890
|
383,000
|
384,780
|
4
|
0 |
2024/08/01 | 383,890 | -7,563 (-1.93%) |
383,890
|
383,000
|
384,780
|
4
|
0 |
2024/07/31 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/30 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/29 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
1以上 |
2024/07/28 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/27 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/26 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/25 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/24 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/23 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/22 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/21 | 391,453 | +0 (+0.0%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/20 | 391,453 | +10,863 (+2.85%) |
384,780
|
384,780
|
404,800
|
3
|
0 |
2024/07/19 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/18 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/17 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
1以上 |
2024/07/16 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/15 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/14 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/13 | 380,590 | +0 (+0.0%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/12 | 380,590 | +18,622 (+5.14%) |
384,780
|
348,000
|
404,800
|
4
|
0 |
2024/07/11 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/10 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/09 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
1以上 |
2024/07/08 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/07 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/06 | 361,968 | +0 (+0.0%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/05 | 361,968 | -11,544 (-3.09%) |
360,800
|
327,063
|
404,800
|
10
|
0 |
2024/07/04 | 373,512 | +0 (+0.0%) |
372,790
|
348,000
|
404,800
|
10
|
0 |
2024/07/03 | 373,512 | -3,178 (-0.84%) |
372,790
|
348,000
|
404,800
|
10
|
0 |
2024/07/02 | 376,690 | -18,755 (-4.74%) |
384,780
|
348,000
|
404,800
|
8
|
0 |
2024/07/01 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/30 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/29 | 395,445 | +4,810 (+1.23%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/28 | 390,635 | +45,840 (+13.29%) |
393,800
|
346,302
|
426,800
|
8
|
0 |
2024/06/27 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/26 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/25 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/24 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/23 | 344,795 | -50,650 (-12.81%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/22 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/21 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/20 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/19 | 395,445 | +50,650 (+14.69%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/06/18 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/17 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/16 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/15 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/14 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/13 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/12 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/11 | 344,795 | +0 (+0.0%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/10 | 344,795 | -31,605 (-8.4%) |
343,871
|
315,040
|
404,800
|
8
|
0 |
2024/06/09 | 376,400 | +0 (+0.0%) |
376,400
|
348,000
|
404,800
|
2
|
0 |
2024/06/08 | 376,400 | +25,284 (+7.2%) |
376,400
|
348,000
|
404,800
|
2
|
0 |
2024/06/07 | 351,116 | +0 (+0.0%) |
346,302
|
315,040
|
404,800
|
5
|
0 |
2024/06/06 | 351,116 | +0 (+0.0%) |
346,302
|
315,040
|
404,800
|
5
|
0 |
2024/06/05 | 351,116 | -40,520 (-10.35%) |
346,302
|
315,040
|
404,800
|
5
|
1以上 |
2024/06/04 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/06/03 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/06/02 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/06/01 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/31 | 391,636 | +28,481 (+7.84%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/30 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/29 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/28 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/27 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/26 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/25 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/24 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/23 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/22 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/21 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/20 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/19 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/18 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/17 | 363,155 | +0 (+0.0%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/16 | 363,155 | +6,887 (+1.93%) |
366,390
|
315,040
|
404,800
|
4
|
0 |
2024/05/15 | 356,268 | +0 (+0.0%) |
348,000
|
315,040
|
404,800
|
7
|
0 |
2024/05/14 | 356,268 | +0 (+0.0%) |
348,000
|
315,040
|
404,800
|
7
|
0 |
2024/05/13 | 356,268 | +0 (+0.0%) |
348,000
|
315,040
|
404,800
|
7
|
N/A |
2024/05/12 | 356,268 | +0 (+0.0%) |
348,000
|
315,040
|
404,800
|
7
|
0 |
2024/05/11 | 356,268 | -2,544 (-0.71%) |
348,000
|
315,040
|
404,800
|
7
|
0 |
2024/05/10 | 358,812 | -36,633 (-9.26%) |
348,000
|
315,040
|
404,800
|
5
|
0 |
2024/05/09 | 395,445 | +3,809 (+0.97%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/05/08 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/07 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
N/A |
2024/05/06 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/05 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/04 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/03 | 391,636 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/02 | 391,636 | +32,824 (+9.15%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/05/01 | 358,812 | +0 (+0.0%) |
348,000
|
315,040
|
404,800
|
5
|
0 |
2024/04/30 | 358,812 | +4,397 (+1.24%) |
348,000
|
315,040
|
404,800
|
5
|
0 |
2024/04/29 | 354,415 | +0 (+0.0%) |
344,720
|
315,040
|
404,800
|
8
|
0 |
2024/04/28 | 354,415 | +0 (+0.0%) |
344,720
|
315,040
|
404,800
|
8
|
0 |
2024/04/27 | 354,415 | +0 (+0.0%) |
344,720
|
315,040
|
404,800
|
8
|
N/A |
2024/04/26 | 354,415 | +0 (+0.0%) |
344,720
|
315,040
|
404,800
|
8
|
0 |
2024/04/25 | 354,415 | -41,030 (-10.38%) |
344,720
|
315,040
|
404,800
|
8
|
0 |
2024/04/24 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/04/23 | 395,445 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/04/22 | 395,445 | -6,348 (-1.58%) |
393,800
|
348,000
|
426,800
|
8
|
0 |
2024/04/21 | 401,793 | +0 (+0.0%) |
393,800
|
384,780
|
426,800
|
3
|
0 |
2024/04/20 | 401,793 | +13,448 (+3.46%) |
393,800
|
384,780
|
426,800
|
3
|
0 |
2024/04/19 | 388,345 | +0 (+0.0%) |
389,290
|
348,000
|
426,800
|
4
|
0 |
2024/04/18 | 388,345 | +41,030 (+11.81%) |
389,290
|
348,000
|
426,800
|
4
|
0 |
2024/04/17 | 347,315 | +0 (+0.0%) |
344,720
|
315,040
|
384,780
|
4
|
1以上 |
2024/04/16 | 347,315 | +0 (+0.0%) |
344,720
|
315,040
|
384,780
|
4
|
0 |
2024/04/15 | 347,315 | +0 (+0.0%) |
344,720
|
315,040
|
384,780
|
4
|
0 |
2024/04/14 | 347,315 | -33,857 (-8.88%) |
344,720
|
315,040
|
384,780
|
4
|
0 |
2024/04/13 | 381,172 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
5
|
0 |
2024/04/12 | 381,172 | -3,350 (-0.87%) |
384,780
|
315,040
|
437,800
|
5
|
0 |
2024/04/11 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
1以上 |
2024/04/10 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/04/09 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
1以上 |
2024/04/08 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/04/07 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/04/06 | 384,522 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/04/05 | 384,522 | -23,446 (-5.75%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/04/04 | 407,968 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
7
|
0 |
2024/04/03 | 407,968 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
7
|
0 |
2024/04/02 | 407,968 | +1,771 (+0.44%) |
426,800
|
348,000
|
437,800
|
7
|
0 |
2024/04/01 | 406,197 | +155 (+0.04%) |
410,300
|
348,000
|
437,800
|
8
|
0 |
2024/03/31 | 406,042 | +0 (+0.0%) |
404,800
|
348,000
|
437,800
|
9
|
0 |
2024/03/30 | 406,042 | +22,872 (+5.97%) |
404,800
|
348,000
|
437,800
|
9
|
1以上 |
2024/03/29 | 383,170 | +0 (+0.0%) |
389,290
|
315,040
|
437,800
|
10
|
1以上 |
2024/03/28 | 383,170 | +2,794 (+0.73%) |
389,290
|
315,040
|
437,800
|
10
|
0 |
2024/03/27 | 380,376 | +1,848 (+0.49%) |
384,780
|
315,040
|
437,800
|
12
|
1以上 |
2024/03/26 | 378,528 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
10
|
0 |
2024/03/25 | 378,528 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
10
|
1以上 |
2024/03/24 | 378,528 | +695 (+0.18%) |
384,780
|
315,040
|
437,800
|
10
|
0 |
2024/03/23 | 377,833 | -7,849 (-2.04%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/03/22 | 385,682 | -21,890 (-5.37%) |
394,790
|
315,040
|
437,800
|
8
|
0 |
2024/03/21 | 407,572 | -2,750 (-0.67%) |
415,800
|
348,000
|
437,800
|
8
|
0 |
2024/03/20 | 410,322 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
8
|
0 |
2024/03/19 | 410,322 | +1,836 (+0.45%) |
426,800
|
348,000
|
437,800
|
8
|
1以上 |
2024/03/18 | 408,486 | +2,370 (+0.58%) |
426,800
|
348,000
|
437,800
|
9
|
1以上 |
2024/03/17 | 406,116 | +3,300 (+0.82%) |
410,300
|
348,000
|
437,800
|
10
|
0 |
2024/03/16 | 402,816 | -1,001 (-0.25%) |
399,300
|
348,000
|
437,800
|
10
|
1以上 |
2024/03/15 | 403,817 | +8,877 (+2.25%) |
404,800
|
348,000
|
437,800
|
9
|
1以上 |
2024/03/14 | 394,940 | +0 (+0.0%) |
399,300
|
315,040
|
437,800
|
10
|
1以上 |
2024/03/13 | 394,940 | +21,776 (+5.84%) |
399,300
|
315,040
|
437,800
|
10
|
0 |
2024/03/12 | 373,164 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
1以上 |
2024/03/11 | 373,164 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/03/10 | 373,164 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/03/09 | 373,164 | +3,954 (+1.07%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/03/08 | 369,210 | +2,225 (+0.61%) |
366,390
|
315,040
|
437,800
|
8
|
0 |
2024/03/07 | 366,985 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/03/06 | 366,985 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/03/05 | 366,985 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/03/04 | 366,985 | -8,852 (-2.36%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/03/03 | 375,837 | -30,360 (-7.47%) |
366,390
|
315,040
|
437,800
|
8
|
0 |
2024/03/02 | 406,197 | -2,289 (-0.56%) |
410,300
|
348,000
|
437,800
|
8
|
0 |
2024/03/01 | 408,486 | +8,751 (+2.19%) |
426,800
|
348,000
|
437,800
|
9
|
1以上 |
2024/02/29 | 399,735 | +0 (+0.0%) |
426,800
|
315,040
|
437,800
|
9
|
0 |
2024/02/28 | 399,735 | +18,235 (+4.78%) |
426,800
|
315,040
|
437,800
|
9
|
1以上 |
2024/02/27 | 381,500 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/02/26 | 381,500 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/02/25 | 381,500 | +5,663 (+1.51%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/02/24 | 375,837 | -8,685 (-2.26%) |
366,390
|
315,040
|
437,800
|
8
|
0 |
2024/02/23 | 384,522 | +17,537 (+4.78%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/02/22 | 366,985 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/02/21 | 366,985 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
7
|
0 |
2024/02/20 | 366,985 | -34,697 (-8.64%) |
348,000
|
315,040
|
437,800
|
7
|
1以上 |
2024/02/19 | 401,682 | +0 (+0.0%) |
393,800
|
348,000
|
437,800
|
7
|
0 |
2024/02/18 | 401,682 | -4,515 (-1.11%) |
393,800
|
348,000
|
437,800
|
7
|
0 |
2024/02/17 | 406,197 | +0 (+0.0%) |
410,300
|
348,000
|
437,800
|
8
|
0 |
2024/02/16 | 406,197 | +9,845 (+2.48%) |
410,300
|
348,000
|
437,800
|
8
|
0 |
2024/02/15 | 396,352 | +0 (+0.0%) |
410,300
|
315,040
|
437,800
|
8
|
1以上 |
2024/02/14 | 396,352 | +24,337 (+6.54%) |
410,300
|
315,040
|
437,800
|
8
|
0 |
2024/02/13 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/02/12 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/02/11 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
1以上 |
2024/02/10 | 372,015 | -8,751 (-2.3%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/02/09 | 380,766 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/02/08 | 380,766 | -15,340 (-3.87%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/02/07 | 396,106 | -256 (-0.06%) |
410,300
|
315,040
|
437,800
|
10
|
0 |
2024/02/06 | 396,362 | +0 (+0.0%) |
426,800
|
315,040
|
437,800
|
9
|
0 |
2024/02/05 | 396,362 | +256 (+0.06%) |
426,800
|
315,040
|
437,800
|
9
|
1以上 |
2024/02/04 | 396,106 | -13,890 (-3.39%) |
410,300
|
315,040
|
437,800
|
10
|
0 |
2024/02/03 | 409,996 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
11
|
0 |
2024/02/02 | 409,996 | +2,780 (+0.68%) |
426,800
|
348,000
|
437,800
|
11
|
0 |
2024/02/01 | 407,216 | -1,490 (-0.36%) |
410,300
|
348,000
|
437,800
|
10
|
1以上 |
2024/01/31 | 408,706 | +13,640 (+3.45%) |
426,800
|
348,000
|
437,800
|
9
|
0 |
2024/01/30 | 395,066 | +18,235 (+4.84%) |
393,800
|
315,040
|
437,800
|
9
|
0 |
2024/01/29 | 376,831 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/01/28 | 376,831 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/01/27 | 376,831 | +0 (+0.0%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/01/26 | 376,831 | -12,873 (-3.3%) |
384,780
|
315,040
|
437,800
|
9
|
0 |
2024/01/25 | 389,704 | -20,618 (-5.02%) |
389,290
|
315,040
|
437,800
|
10
|
0 |
2024/01/24 | 410,322 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
8
|
0 |
2024/01/23 | 410,322 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
8
|
0 |
2024/01/22 | 410,322 | +0 (+0.0%) |
426,800
|
348,000
|
437,800
|
8
|
0 |
2024/01/21 | 410,322 | -1,831 (-0.44%) |
426,800
|
348,000
|
437,800
|
8
|
0 |
2024/01/20 | 412,153 | +5,756 (+1.42%) |
426,800
|
348,000
|
437,800
|
9
|
0 |
2024/01/19 | 406,397 | +8,120 (+2.04%) |
426,800
|
348,000
|
437,800
|
7
|
0 |
2024/01/18 | 398,277 | +20,515 (+5.43%) |
410,300
|
341,440
|
437,800
|
8
|
1以上 |
2024/01/17 | 377,762 | +6,969 (+1.88%) |
366,390
|
315,040
|
437,800
|
8
|
0 |
2024/01/16 | 370,793 | -1,222 (-0.33%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/01/15 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/01/14 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/01/13 | 372,015 | +0 (+0.0%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/01/12 | 372,015 | +8,223 (+2.26%) |
348,000
|
315,040
|
437,800
|
9
|
0 |
2024/01/11 | 363,792 | -14,445 (-3.82%) |
344,720
|
315,040
|
437,800
|
8
|
0 |
2024/01/10 | 378,237 | -23,445 (-5.84%) |
384,780
|
315,040
|
437,800
|
7
|
0 |
2024/01/09 | 401,682 | +6,019 (+1.52%) |
393,800
|
348,000
|
437,800
|
7
|
0 |
2024/01/08 | 395,663 | -373 (-0.09%) |
393,800
|
348,000
|
426,800
|
6
|
0 |
2024/01/07 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/06 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/05 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/04 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/03 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/02 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |
2024/01/01 | 396,036 | +0 (+0.0%) |
393,800
|
348,000
|
426,800
|
5
|
0 |