日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 149,828 | -760 (-0.5%) |
140,228
|
104,500
|
218,000
|
52
|
N/A |
2024/12/02 | 150,588 | -1,021 (-0.67%) |
140,800
|
104,500
|
218,000
|
53
|
N/A |
2024/12/01 | 151,609 | +462 (+0.31%) |
140,800
|
104,500
|
218,000
|
55
|
N/A |
2024/11/30 | 151,147 | +11 (+0.01%) |
140,800
|
104,500
|
218,000
|
59
|
1以上 |
2024/11/29 | 151,136 | +0 (+0.0%) |
140,800
|
104,500
|
218,000
|
58
|
1以上 |
2024/11/28 | 151,136 | +240 (+0.16%) |
140,800
|
104,500
|
218,000
|
58
|
1以上 |
2024/11/27 | 150,896 | -1,228 (-0.81%) |
140,800
|
104,500
|
218,000
|
57
|
0 |
2024/11/26 | 152,124 | +226 (+0.15%) |
140,800
|
104,500
|
218,000
|
57
|
0 |
2024/11/25 | 151,898 | +0 (+0.0%) |
140,800
|
104,500
|
218,000
|
56
|
0 |
2024/11/24 | 151,898 | -275 (-0.18%) |
140,800
|
104,500
|
218,000
|
56
|
0 |
2024/11/23 | 152,173 | +317 (+0.21%) |
140,800
|
119,900
|
218,000
|
56
|
0 |
2024/11/22 | 151,856 | +0 (+0.0%) |
141,900
|
119,900
|
218,000
|
58
|
0 |
2024/11/21 | 151,856 | +0 (+0.0%) |
141,900
|
119,900
|
218,000
|
58
|
0 |
2024/11/20 | 151,856 | -406 (-0.27%) |
141,900
|
119,900
|
218,000
|
58
|
1以上 |
2024/11/19 | 152,262 | -436 (-0.29%) |
141,900
|
119,900
|
218,000
|
56
|
0 |
2024/11/18 | 152,698 | +0 (+0.0%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
2024/11/17 | 152,698 | -432 (-0.28%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
2024/11/16 | 153,130 | -24 (-0.02%) |
146,500
|
119,900
|
218,000
|
56
|
0 |
2024/11/15 | 153,154 | +0 (+0.0%) |
145,000
|
119,900
|
218,000
|
55
|
0 |
2024/11/14 | 153,154 | +0 (+0.0%) |
145,000
|
119,900
|
218,000
|
55
|
1以上 |
2024/11/13 | 153,154 | +1,016 (+0.67%) |
145,000
|
119,900
|
218,000
|
55
|
0 |
2024/11/12 | 152,138 | -311 (-0.2%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
2024/11/11 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/10 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/09 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/08 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/07 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/06 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/05 | 152,449 | -1,321 (-0.86%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
2024/11/04 | 153,770 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
53
|
0 |