日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,311 | -1,860 (-1.15%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2023/12/30 | 161,171 | --- |
151,800
|
142,780
|
198,000
|
12
|
0 |
2023/12/27 | 163,187 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/26 | 163,187 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/25 | 163,187 | -1,424 (-0.87%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/24 | 164,611 | +2,035 (+1.25%) |
159,520
|
136,990
|
198,000
|
8
|
0 |
2023/12/23 | 162,576 | +1,748 (+1.09%) |
151,800
|
136,990
|
198,000
|
9
|
0 |
2023/12/22 | 160,828 | -365 (-0.23%) |
159,520
|
119,995
|
198,000
|
8
|
0 |
2023/12/21 | 161,193 | -634 (-0.39%) |
158,000
|
119,995
|
198,000
|
10
|
1以上 |
2023/12/20 | 161,827 | +0 (+0.0%) |
161,500
|
119,995
|
198,000
|
12
|
1以上 |
2023/12/19 | 161,827 | -1,965 (-1.2%) |
161,500
|
119,995
|
198,000
|
12
|
1以上 |
2023/12/18 | 163,792 | +0 (+0.0%) |
165,000
|
119,995
|
198,000
|
9
|
1以上 |
2023/12/17 | 163,792 | -278 (-0.17%) |
165,000
|
119,995
|
198,000
|
9
|
0 |
2023/12/16 | 164,070 | -403 (-0.25%) |
165,000
|
125,660
|
198,000
|
8
|
0 |
2023/12/15 | 164,473 | +0 (+0.0%) |
165,000
|
125,660
|
198,000
|
9
|
0 |
2023/12/14 | 164,473 | -1,923 (-1.16%) |
165,000
|
125,660
|
198,000
|
9
|
0 |
2023/12/13 | 166,396 | +0 (+0.0%) |
165,000
|
125,660
|
198,000
|
10
|
1以上 |
2023/12/12 | 166,396 | +1,570 (+0.95%) |
165,000
|
125,660
|
198,000
|
10
|
0 |
2023/12/11 | 164,826 | +0 (+0.0%) |
165,000
|
115,701
|
204,600
|
10
|
1以上 |
2023/12/10 | 164,826 | +2,420 (+1.49%) |
165,000
|
115,701
|
204,600
|
10
|
0 |
2023/12/09 | 162,406 | +419 (+0.26%) |
165,000
|
115,701
|
204,600
|
10
|
1以上 |
2023/12/08 | 161,987 | +7,605 (+4.93%) |
155,650
|
117,537
|
204,600
|
8
|
0 |
2023/12/07 | 154,382 | -1,465 (-0.94%) |
143,550
|
117,537
|
198,000
|
6
|
1以上 |
2023/12/06 | 155,847 | -1,591 (-1.01%) |
151,800
|
119,373
|
198,000
|
7
|
0 |
2023/12/05 | 157,438 | -2,170 (-1.36%) |
151,800
|
119,373
|
198,000
|
6
|
0 |
2023/12/04 | 159,608 | -599 (-0.37%) |
151,800
|
121,347
|
204,600
|
8
|
1以上 |