| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 149,866 | +38 (+0.03%) |
140,800
|
104,500
|
218,000
|
53
|
N/A |
| 2024/12/03 | 149,828 | -760 (-0.5%) |
140,228
|
104,500
|
218,000
|
52
|
N/A |
| 2024/12/02 | 150,588 | -1,021 (-0.67%) |
140,800
|
104,500
|
218,000
|
53
|
N/A |
| 2024/12/01 | 151,609 | +462 (+0.31%) |
140,800
|
104,500
|
218,000
|
55
|
0 |
| 2024/11/30 | 151,147 | +11 (+0.01%) |
140,800
|
104,500
|
218,000
|
59
|
1以上 |
| 2024/11/29 | 151,136 | +0 (+0.0%) |
140,800
|
104,500
|
218,000
|
58
|
1以上 |
| 2024/11/28 | 151,136 | +240 (+0.16%) |
140,800
|
104,500
|
218,000
|
58
|
1以上 |
| 2024/11/27 | 150,896 | -1,228 (-0.81%) |
140,800
|
104,500
|
218,000
|
57
|
0 |
| 2024/11/26 | 152,124 | +226 (+0.15%) |
140,800
|
104,500
|
218,000
|
57
|
0 |
| 2024/11/25 | 151,898 | +0 (+0.0%) |
140,800
|
104,500
|
218,000
|
56
|
0 |
| 2024/11/24 | 151,898 | -275 (-0.18%) |
140,800
|
104,500
|
218,000
|
56
|
0 |
| 2024/11/23 | 152,173 | +317 (+0.21%) |
140,800
|
119,900
|
218,000
|
56
|
0 |
| 2024/11/22 | 151,856 | +0 (+0.0%) |
141,900
|
119,900
|
218,000
|
58
|
0 |
| 2024/11/21 | 151,856 | +0 (+0.0%) |
141,900
|
119,900
|
218,000
|
58
|
0 |
| 2024/11/20 | 151,856 | -406 (-0.27%) |
141,900
|
119,900
|
218,000
|
58
|
1以上 |
| 2024/11/19 | 152,262 | -436 (-0.29%) |
141,900
|
119,900
|
218,000
|
56
|
0 |
| 2024/11/18 | 152,698 | +0 (+0.0%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
| 2024/11/17 | 152,698 | -432 (-0.28%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
| 2024/11/16 | 153,130 | -24 (-0.02%) |
146,500
|
119,900
|
218,000
|
56
|
0 |
| 2024/11/15 | 153,154 | +0 (+0.0%) |
145,000
|
119,900
|
218,000
|
55
|
0 |
| 2024/11/14 | 153,154 | +0 (+0.0%) |
145,000
|
119,900
|
218,000
|
55
|
1以上 |
| 2024/11/13 | 153,154 | +1,016 (+0.67%) |
145,000
|
119,900
|
218,000
|
55
|
0 |
| 2024/11/12 | 152,138 | -311 (-0.2%) |
142,900
|
119,900
|
218,000
|
54
|
0 |
| 2024/11/11 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/10 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/09 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/08 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/07 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/06 | 152,449 | +0 (+0.0%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/05 | 152,449 | -1,321 (-0.86%) |
145,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/04 | 153,770 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/03 | 153,770 | +49 (+0.03%) |
148,000
|
122,210
|
218,000
|
53
|
0 |
| 2024/11/02 | 153,721 | -1,833 (-1.18%) |
148,000
|
122,210
|
218,000
|
51
|
0 |
| 2024/11/01 | 155,554 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/31 | 155,554 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/30 | 155,554 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
52
|
1以上 |
| 2024/10/29 | 155,554 | +0 (+0.0%) |
148,000
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/28 | 155,554 | +1,347 (+0.87%) |
148,000
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/27 | 154,207 | +0 (+0.0%) |
144,400
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/26 | 154,207 | +0 (+0.0%) |
144,400
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/25 | 154,207 | +34 (+0.02%) |
144,400
|
122,210
|
218,000
|
52
|
0 |
| 2024/10/24 | 154,173 | +1,303 (+0.85%) |
144,400
|
122,210
|
218,000
|
50
|
0 |
| 2024/10/23 | 152,870 | +1,357 (+0.9%) |
140,800
|
122,210
|
218,000
|
49
|
0 |
| 2024/10/22 | 151,513 | -1,053 (-0.69%) |
140,800
|
122,210
|
207,000
|
48
|
0 |
| 2024/10/21 | 152,566 | +411 (+0.27%) |
140,800
|
122,210
|
207,000
|
52
|
0 |
| 2024/10/20 | 152,155 | +0 (+0.0%) |
141,141
|
122,210
|
207,000
|
54
|
0 |
| 2024/10/19 | 152,155 | +0 (+0.0%) |
141,141
|
122,210
|
207,000
|
54
|
1以上 |
| 2024/10/18 | 152,155 | +2,109 (+1.41%) |
141,141
|
122,210
|
207,000
|
54
|
1以上 |
| 2024/10/17 | 150,046 | -716 (-0.47%) |
140,800
|
122,210
|
198,000
|
52
|
0 |
| 2024/10/16 | 150,762 | -727 (-0.48%) |
140,800
|
122,210
|
198,000
|
53
|
0 |
| 2024/10/15 | 151,489 | +0 (+0.0%) |
141,141
|
122,210
|
198,000
|
54
|
0 |
| 2024/10/14 | 151,489 | -201 (-0.13%) |
141,141
|
122,210
|
198,000
|
54
|
1以上 |
| 2024/10/13 | 151,690 | +0 (+0.0%) |
141,482
|
122,210
|
198,000
|
53
|
1以上 |
| 2024/10/12 | 151,690 | -210 (-0.14%) |
141,482
|
122,210
|
198,000
|
53
|
0 |
| 2024/10/11 | 151,900 | +0 (+0.0%) |
141,482
|
122,210
|
198,000
|
52
|
0 |
| 2024/10/10 | 151,900 | +1,077 (+0.71%) |
141,482
|
122,210
|
198,000
|
52
|
0 |
| 2024/10/09 | 150,823 | -113 (-0.07%) |
141,482
|
122,210
|
198,000
|
52
|
0 |
| 2024/10/08 | 150,936 | +0 (+0.0%) |
140,569
|
122,210
|
198,000
|
50
|
0 |
| 2024/10/07 | 150,936 | +0 (+0.0%) |
140,569
|
122,210
|
198,000
|
50
|
0 |
| 2024/10/06 | 150,936 | +0 (+0.0%) |
140,569
|
122,210
|
198,000
|
50
|
0 |
| 2024/10/05 | 150,936 | -586 (-0.39%) |
140,569
|
122,210
|
198,000
|
50
|
0 |
| 2024/10/04 | 151,522 | -1,143 (-0.75%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/10/03 | 152,665 | +0 (+0.0%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/10/02 | 152,665 | +0 (+0.0%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/10/01 | 152,665 | +0 (+0.0%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/09/30 | 152,665 | +0 (+0.0%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/09/29 | 152,665 | +510 (+0.34%) |
141,482
|
133,000
|
198,000
|
49
|
0 |
| 2024/09/28 | 152,155 | +0 (+0.0%) |
139,656
|
133,000
|
198,000
|
51
|
0 |
| 2024/09/27 | 152,155 | +1,261 (+0.84%) |
139,656
|
133,000
|
198,000
|
51
|
0 |
| 2024/09/26 | 150,894 | +1,120 (+0.75%) |
139,656
|
133,000
|
198,000
|
50
|
1以上 |
| 2024/09/25 | 149,774 | +491 (+0.33%) |
139,656
|
133,000
|
198,000
|
50
|
0 |
| 2024/09/24 | 149,283 | +510 (+0.34%) |
139,656
|
133,000
|
198,000
|
49
|
1以上 |
| 2024/09/23 | 148,773 | -225 (-0.15%) |
139,656
|
133,000
|
198,000
|
48
|
0 |
| 2024/09/22 | 148,998 | +367 (+0.25%) |
139,656
|
133,000
|
198,000
|
49
|
0 |
| 2024/09/21 | 148,631 | -1,098 (-0.73%) |
139,656
|
133,000
|
198,000
|
51
|
0 |
| 2024/09/20 | 149,729 | +261 (+0.17%) |
139,656
|
133,000
|
198,000
|
51
|
1以上 |
| 2024/09/19 | 149,468 | +0 (+0.0%) |
139,656
|
133,000
|
198,000
|
50
|
1以上 |
| 2024/09/18 | 149,468 | +272 (+0.18%) |
139,656
|
133,000
|
198,000
|
50
|
0 |
| 2024/09/17 | 149,196 | +284 (+0.19%) |
139,656
|
133,000
|
198,000
|
49
|
0 |
| 2024/09/16 | 148,912 | +370 (+0.25%) |
139,656
|
133,000
|
198,000
|
48
|
0 |
| 2024/09/15 | 148,542 | +0 (+0.0%) |
139,656
|
133,000
|
198,000
|
50
|
0 |
| 2024/09/14 | 148,542 | -439 (-0.29%) |
139,656
|
133,000
|
198,000
|
50
|
0 |
| 2024/09/13 | 148,981 | +729 (+0.49%) |
139,656
|
133,000
|
198,000
|
48
|
1以上 |
| 2024/09/12 | 148,252 | +0 (+0.0%) |
139,656
|
133,000
|
198,000
|
48
|
0 |
| 2024/09/11 | 148,252 | +410 (+0.28%) |
139,656
|
133,000
|
198,000
|
48
|
0 |
| 2024/09/10 | 147,842 | +1,093 (+0.74%) |
139,656
|
133,000
|
198,000
|
50
|
0 |
| 2024/09/09 | 146,749 | +0 (+0.0%) |
139,656
|
119,416
|
198,000
|
52
|
0 |
| 2024/09/08 | 146,749 | -61 (-0.04%) |
139,656
|
119,416
|
198,000
|
52
|
1以上 |
| 2024/09/07 | 146,810 | -27 (-0.02%) |
139,656
|
119,416
|
198,000
|
53
|
1以上 |
| 2024/09/06 | 146,837 | -30 (-0.02%) |
139,656
|
119,416
|
198,000
|
50
|
0 |
| 2024/09/05 | 146,867 | -2,950 (-1.97%) |
139,656
|
119,416
|
198,000
|
53
|
1以上 |
| 2024/09/04 | 149,817 | +0 (+0.0%) |
139,656
|
119,416
|
228,000
|
55
|
0 |
| 2024/09/03 | 149,817 | +1,595 (+1.08%) |
139,656
|
119,416
|
228,000
|
55
|
1以上 |
| 2024/09/02 | 148,222 | -579 (-0.39%) |
139,656
|
119,416
|
228,000
|
49
|
1以上 |
| 2024/09/01 | 148,801 | +311 (+0.21%) |
139,656
|
119,416
|
228,000
|
51
|
0 |
| 2024/08/31 | 148,490 | +321 (+0.22%) |
139,656
|
119,416
|
228,000
|
53
|
0 |
| 2024/08/30 | 148,169 | +0 (+0.0%) |
139,656
|
119,416
|
228,000
|
55
|
1以上 |
| 2024/08/29 | 148,169 | -1,008 (-0.68%) |
139,656
|
119,416
|
228,000
|
55
|
1以上 |
| 2024/08/28 | 149,177 | +0 (+0.0%) |
139,656
|
119,416
|
228,000
|
56
|
1以上 |
| 2024/08/27 | 149,177 | -621 (-0.41%) |
139,656
|
119,416
|
228,000
|
56
|
0 |
| 2024/08/26 | 149,798 | +0 (+0.0%) |
139,656
|
119,416
|
228,000
|
55
|
1以上 |
| 2024/08/25 | 149,798 | +1,560 (+1.05%) |
139,656
|
119,416
|
228,000
|
55
|
0 |
| 2024/08/24 | 148,238 | +3,347 (+2.31%) |
139,656
|
118,800
|
228,000
|
55
|
0 |
| 2024/08/23 | 144,891 | +944 (+0.66%) |
139,656
|
118,800
|
198,000
|
52
|
0 |
| 2024/08/22 | 143,947 | +0 (+0.0%) |
139,656
|
118,800
|
198,000
|
54
|
1以上 |
| 2024/08/21 | 143,947 | -2,870 (-1.95%) |
139,656
|
118,800
|
198,000
|
54
|
0 |
| 2024/08/20 | 146,817 | +141 (+0.1%) |
139,656
|
118,800
|
228,000
|
54
|
1以上 |
| 2024/08/19 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/18 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
1以上 |
| 2024/08/17 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/16 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/15 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/14 | 146,676 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/13 | 146,676 | +1,007 (+0.69%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/12 | 145,669 | -603 (-0.41%) |
139,656
|
118,800
|
228,000
|
51
|
0 |
| 2024/08/11 | 146,272 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/10 | 146,272 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/09 | 146,272 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
1以上 |
| 2024/08/08 | 146,272 | -1,126 (-0.76%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/07 | 147,398 | -1,030 (-0.69%) |
139,656
|
118,800
|
228,000
|
54
|
0 |
| 2024/08/06 | 148,428 | -402 (-0.27%) |
139,656
|
118,800
|
228,000
|
53
|
0 |
| 2024/08/05 | 148,830 | +0 (+0.0%) |
139,656
|
118,800
|
228,000
|
52
|
1以上 |
| 2024/08/04 | 148,830 | -4,015 (-2.63%) |
139,656
|
118,800
|
228,000
|
52
|
0 |
| 2024/08/03 | 152,845 | -3,784 (-2.42%) |
151,602
|
118,800
|
228,000
|
54
|
0 |
| 2024/08/02 | 156,629 | -5,966 (-3.67%) |
151,800
|
118,800
|
228,000
|
54
|
0 |
| 2024/08/01 | 162,595 | -3,744 (-2.25%) |
159,280
|
118,800
|
228,000
|
54
|
1以上 |
| 2024/07/31 | 166,339 | +1,164 (+0.7%) |
162,800
|
118,800
|
228,000
|
54
|
0 |
| 2024/07/30 | 165,175 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
53
|
0 |
| 2024/07/29 | 165,175 | -1,164 (-0.7%) |
162,800
|
118,800
|
228,000
|
53
|
0 |
| 2024/07/28 | 166,339 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
54
|
0 |
| 2024/07/27 | 166,339 | +48 (+0.03%) |
162,800
|
118,800
|
228,000
|
54
|
0 |
| 2024/07/26 | 166,291 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
52
|
1以上 |
| 2024/07/25 | 166,291 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
52
|
0 |
| 2024/07/24 | 166,291 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
52
|
0 |
| 2024/07/23 | 166,291 | -132 (-0.08%) |
162,800
|
118,800
|
228,000
|
52
|
0 |
| 2024/07/22 | 166,423 | -33 (-0.02%) |
162,800
|
118,800
|
228,000
|
50
|
0 |
| 2024/07/21 | 166,456 | -35 (-0.02%) |
162,800
|
118,800
|
228,000
|
49
|
0 |
| 2024/07/20 | 166,491 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/19 | 166,491 | -438 (-0.26%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/18 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/17 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/16 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/15 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/14 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/13 | 166,929 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/12 | 166,929 | +438 (+0.26%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/11 | 166,491 | -553 (-0.33%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/10 | 167,044 | -353 (-0.21%) |
162,800
|
118,800
|
228,000
|
46
|
0 |
| 2024/07/09 | 167,397 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
44
|
0 |
| 2024/07/08 | 167,397 | +501 (+0.3%) |
162,800
|
118,800
|
228,000
|
44
|
0 |
| 2024/07/07 | 166,896 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/06 | 166,896 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/05 | 166,896 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
1以上 |
| 2024/07/04 | 166,896 | -2,024 (-1.2%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/03 | 168,920 | +203 (+0.12%) |
162,800
|
118,800
|
228,000
|
50
|
0 |
| 2024/07/02 | 168,717 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
48
|
0 |
| 2024/07/01 | 168,717 | +1,273 (+0.76%) |
162,800
|
118,800
|
228,000
|
48
|
1以上 |
| 2024/06/30 | 167,444 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
46
|
0 |
| 2024/06/29 | 167,444 | -1,326 (-0.79%) |
162,800
|
118,800
|
228,000
|
46
|
0 |
| 2024/06/28 | 168,770 | +0 (+0.0%) |
162,800
|
118,800
|
228,000
|
44
|
0 |
| 2024/06/27 | 168,770 | +378 (+0.22%) |
162,800
|
118,800
|
228,000
|
44
|
0 |
| 2024/06/26 | 168,392 | +122 (+0.07%) |
162,800
|
118,800
|
228,000
|
45
|
0 |
| 2024/06/25 | 168,270 | -489 (-0.29%) |
162,800
|
118,800
|
228,000
|
44
|
0 |
| 2024/06/24 | 168,759 | -1,486 (-0.87%) |
162,800
|
118,800
|
228,000
|
42
|
1以上 |
| 2024/06/23 | 170,245 | -281 (-0.16%) |
162,800
|
142,780
|
228,000
|
40
|
0 |
| 2024/06/22 | 170,526 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
39
|
0 |
| 2024/06/21 | 170,526 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
39
|
0 |
| 2024/06/20 | 170,526 | +296 (+0.17%) |
162,800
|
142,780
|
228,000
|
39
|
0 |
| 2024/06/19 | 170,230 | -201 (-0.12%) |
162,800
|
142,780
|
228,000
|
38
|
0 |
| 2024/06/18 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/17 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
1以上 |
| 2024/06/16 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/15 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/14 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/13 | 170,431 | +0 (+0.0%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/12 | 170,431 | +1,575 (+0.93%) |
162,800
|
142,780
|
228,000
|
37
|
0 |
| 2024/06/11 | 168,856 | -476 (-0.28%) |
162,800
|
142,780
|
228,000
|
35
|
0 |
| 2024/06/10 | 169,332 | -21,645 (-11.33%) |
162,800
|
142,780
|
228,000
|
36
|
0 |
| 2024/06/09 | 190,977 | +0 (+0.0%) |
207,000
|
149,800
|
228,000
|
7
|
0 |
| 2024/06/08 | 190,977 | +18,562 (+10.77%) |
207,000
|
149,800
|
228,000
|
7
|
1以上 |
| 2024/06/07 | 172,415 | +0 (+0.0%) |
163,790
|
142,780
|
228,000
|
22
|
0 |
| 2024/06/06 | 172,415 | -1,077 (-0.62%) |
163,790
|
142,780
|
228,000
|
22
|
0 |
| 2024/06/05 | 173,492 | -1,185 (-0.68%) |
164,780
|
142,780
|
228,000
|
21
|
1以上 |
| 2024/06/04 | 174,677 | +846 (+0.49%) |
164,780
|
142,780
|
228,000
|
20
|
0 |
| 2024/06/03 | 173,831 | -613 (-0.35%) |
164,780
|
142,780
|
228,000
|
19
|
0 |
| 2024/06/02 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/06/01 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/31 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/30 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/29 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/28 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/27 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/26 | 174,444 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/25 | 174,444 | +5,382 (+3.18%) |
164,780
|
142,780
|
228,000
|
18
|
0 |
| 2024/05/24 | 169,062 | +6,812 (+4.2%) |
163,790
|
142,780
|
228,000
|
16
|
0 |
| 2024/05/23 | 162,250 | +0 (+0.0%) |
162,900
|
142,780
|
175,780
|
16
|
0 |
| 2024/05/22 | 162,250 | +615 (+0.38%) |
162,900
|
142,780
|
175,780
|
16
|
0 |
| 2024/05/21 | 161,635 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
17
|
1以上 |
| 2024/05/20 | 161,635 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
17
|
0 |
| 2024/05/19 | 161,635 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
17
|
1以上 |
| 2024/05/18 | 161,635 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
17
|
0 |
| 2024/05/17 | 161,635 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
17
|
0 |
| 2024/05/16 | 161,635 | -260 (-0.16%) |
162,800
|
142,780
|
175,780
|
17
|
0 |
| 2024/05/15 | 161,895 | +0 (+0.0%) |
162,800
|
142,780
|
175,780
|
27
|
0 |
| 2024/05/14 | 161,895 | -4,559 (-2.74%) |
162,800
|
142,780
|
175,780
|
27
|
0 |
| 2024/05/13 | 166,454 | -453 (-0.27%) |
163,000
|
142,780
|
228,000
|
29
|
N/A |
| 2024/05/12 | 166,907 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
28
|
0 |
| 2024/05/11 | 166,907 | -2,929 (-1.72%) |
163,000
|
142,780
|
228,000
|
28
|
1以上 |
| 2024/05/10 | 169,836 | +2,929 (+1.75%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/09 | 166,907 | -2,929 (-1.72%) |
163,000
|
142,780
|
228,000
|
28
|
0 |
| 2024/05/08 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/07 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
N/A |
| 2024/05/06 | 169,836 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/05 | 169,836 | -142 (-0.08%) |
163,000
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/04 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/03 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
| 2024/05/02 | 169,978 | +0 (+0.0%) |
164,780
|
142,780
|
228,000
|
17
|
1以上 |
| 2024/05/01 | 169,978 | +565 (+0.33%) |
164,780
|
142,780
|
228,000
|
17
|
0 |
| 2024/04/30 | 169,413 | +4,005 (+2.42%) |
163,890
|
142,780
|
228,000
|
18
|
0 |
| 2024/04/29 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
0 |
| 2024/04/28 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
1以上 |
| 2024/04/27 | 165,408 | -486 (-0.29%) |
163,000
|
140,800
|
228,000
|
29
|
N/A |
| 2024/04/26 | 165,894 | -69 (-0.04%) |
163,000
|
140,800
|
228,000
|
28
|
0 |
| 2024/04/25 | 165,963 | +51 (+0.03%) |
162,900
|
140,800
|
228,000
|
26
|
0 |
| 2024/04/24 | 165,912 | -1,046 (-0.63%) |
162,800
|
140,800
|
228,000
|
25
|
0 |
| 2024/04/23 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
| 2024/04/22 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
| 2024/04/21 | 166,958 | +1,255 (+0.76%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
| 2024/04/20 | 165,703 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
| 2024/04/19 | 165,703 | -429 (-0.26%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
| 2024/04/18 | 166,132 | -1,126 (-0.67%) |
163,000
|
142,780
|
228,000
|
15
|
0 |
| 2024/04/17 | 167,258 | +595 (+0.36%) |
163,890
|
142,780
|
228,000
|
12
|
0 |
| 2024/04/16 | 166,663 | -1,861 (-1.1%) |
163,000
|
142,780
|
228,000
|
11
|
0 |
| 2024/04/15 | 168,524 | +2,052 (+1.23%) |
163,000
|
142,780
|
228,000
|
9
|
0 |
| 2024/04/14 | 166,472 | -666 (-0.4%) |
163,000
|
142,780
|
228,000
|
10
|
0 |
| 2024/04/13 | 167,138 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
11
|
0 |
| 2024/04/12 | 167,138 | -483 (-0.29%) |
163,000
|
142,780
|
228,000
|
11
|
1以上 |
| 2024/04/11 | 167,621 | +846 (+0.51%) |
164,780
|
142,780
|
228,000
|
13
|
1以上 |
| 2024/04/10 | 166,775 | -3,817 (-2.24%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
| 2024/04/09 | 170,592 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
| 2024/04/08 | 170,592 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
| 2024/04/07 | 170,592 | +1,660 (+0.98%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
| 2024/04/06 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
| 2024/04/05 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
| 2024/04/04 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
1以上 |
| 2024/04/03 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
| 2024/04/02 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
| 2024/04/01 | 168,932 | -2,012 (-1.18%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
| 2024/03/31 | 170,944 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
| 2024/03/30 | 170,944 | +792 (+0.47%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
| 2024/03/29 | 170,152 | +1,335 (+0.79%) |
164,780
|
142,780
|
228,000
|
15
|
0 |
| 2024/03/28 | 168,817 | +1,467 (+0.88%) |
164,780
|
142,780
|
228,000
|
15
|
0 |
| 2024/03/27 | 167,350 | -531 (-0.32%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
| 2024/03/26 | 167,881 | -259 (-0.15%) |
163,000
|
142,780
|
228,000
|
13
|
1以上 |
| 2024/03/25 | 168,140 | -1,772 (-1.04%) |
163,000
|
142,780
|
228,000
|
12
|
1以上 |
| 2024/03/24 | 169,912 | +652 (+0.39%) |
163,000
|
142,780
|
228,000
|
10
|
0 |
| 2024/03/23 | 169,260 | -6,820 (-3.87%) |
163,000
|
142,780
|
228,000
|
9
|
0 |
| 2024/03/22 | 176,080 | -1,846 (-1.04%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
| 2024/03/21 | 177,926 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
| 2024/03/20 | 177,926 | +275 (+0.15%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
| 2024/03/19 | 177,651 | -5,861 (-3.19%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
| 2024/03/18 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
| 2024/03/17 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
1以上 |
| 2024/03/16 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
| 2024/03/15 | 183,512 | -1,878 (-1.01%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
| 2024/03/14 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
| 2024/03/13 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
| 2024/03/12 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
| 2024/03/11 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
| 2024/03/10 | 185,390 | +14,204 (+8.3%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
| 2024/03/09 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/08 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/07 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/06 | 171,186 | -14,204 (-7.66%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/05 | 185,390 | -14,203 (-7.12%) |
185,390
|
142,780
|
228,000
|
2
|
0 |
| 2024/03/04 | 199,593 | +0 (+0.0%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/03 | 199,593 | -28,407 (-12.46%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
| 2024/03/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
| 2024/03/01 | 228,000 | +21,734 (+10.54%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/02/29 | 206,266 | +10,866 (+5.56%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
| 2024/02/28 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
| 2024/02/27 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
1以上 |
| 2024/02/26 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
| 2024/02/25 | 195,400 | -866 (-0.44%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
| 2024/02/24 | 196,266 | +0 (+0.0%) |
198,000
|
162,800
|
228,000
|
3
|
0 |
| 2024/02/23 | 196,266 | +31,706 (+19.27%) |
198,000
|
162,800
|
228,000
|
3
|
0 |
| 2024/02/22 | 164,560 | +0 (+0.0%) |
163,900
|
148,280
|
198,000
|
6
|
1以上 |
| 2024/02/21 | 164,560 | +0 (+0.0%) |
163,900
|
148,280
|
198,000
|
6
|
0 |
| 2024/02/20 | 164,560 | +7,744 (+4.94%) |
163,900
|
148,280
|
198,000
|
6
|
1以上 |
| 2024/02/19 | 156,816 | +10,560 (+7.22%) |
162,800
|
110,000
|
198,000
|
5
|
0 |
| 2024/02/18 | 146,256 | +506 (+0.35%) |
148,280
|
110,000
|
198,000
|
5
|
0 |
| 2024/02/17 | 145,750 | +0 (+0.0%) |
137,500
|
110,000
|
198,000
|
4
|
1以上 |
| 2024/02/16 | 145,750 | +35,750 (+32.5%) |
137,500
|
110,000
|
198,000
|
4
|
1以上 |
| 2024/02/15 | 110,000 | --- |
110,000
|
110,000
|
110,000
|
2
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/08 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/07 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
1以上 |
| 2024/02/06 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/05 | 149,800 | -6,826 (-4.36%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/04 | 156,626 | +0 (+0.0%) |
149,800
|
149,800
|
170,280
|
3
|
0 |
| 2024/02/03 | 156,626 | -4,294 (-2.67%) |
149,800
|
149,800
|
170,280
|
3
|
0 |
| 2024/02/02 | 160,920 | +0 (+0.0%) |
160,040
|
149,800
|
173,800
|
4
|
1以上 |
| 2024/02/01 | 160,920 | +0 (+0.0%) |
160,040
|
149,800
|
173,800
|
4
|
0 |
| 2024/01/31 | 160,920 | -18,850 (-10.49%) |
160,040
|
149,800
|
173,800
|
4
|
1以上 |
| 2024/01/30 | 179,770 | +5,858 (+3.37%) |
175,400
|
170,280
|
198,000
|
4
|
0 |
| 2024/01/29 | 173,912 | +0 (+0.0%) |
173,800
|
150,480
|
198,000
|
5
|
0 |
| 2024/01/28 | 173,912 | +0 (+0.0%) |
173,800
|
150,480
|
198,000
|
5
|
1以上 |
| 2024/01/27 | 173,912 | -15,048 (-7.96%) |
173,800
|
150,480
|
198,000
|
5
|
1以上 |
| 2024/01/26 | 188,960 | +11,703 (+6.6%) |
198,000
|
173,800
|
198,000
|
5
|
0 |
| 2024/01/25 | 177,257 | -3,000 (-1.66%) |
177,000
|
148,000
|
198,000
|
7
|
0 |
| 2024/01/24 | 180,257 | -1,076 (-0.59%) |
198,000
|
148,000
|
198,000
|
7
|
1以上 |
| 2024/01/23 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
1以上 |
| 2024/01/22 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
| 2024/01/21 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
| 2024/01/20 | 181,333 | +6,888 (+3.95%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
| 2024/01/19 | 174,445 | +13,024 (+8.07%) |
175,890
|
148,000
|
198,000
|
8
|
0 |
| 2024/01/18 | 161,421 | +3,599 (+2.28%) |
151,800
|
142,780
|
198,000
|
17
|
0 |
| 2024/01/17 | 157,822 | -8,398 (-5.05%) |
151,800
|
142,780
|
198,000
|
16
|
1以上 |
| 2024/01/16 | 166,220 | -1,244 (-0.74%) |
153,780
|
142,780
|
198,000
|
11
|
1以上 |
| 2024/01/15 | 167,464 | +1,951 (+1.18%) |
161,040
|
142,780
|
198,000
|
10
|
0 |
| 2024/01/14 | 165,513 | +9,628 (+6.18%) |
161,040
|
148,000
|
198,000
|
6
|
1以上 |
| 2024/01/13 | 155,885 | +140 (+0.09%) |
151,800
|
142,780
|
198,000
|
14
|
0 |
| 2024/01/12 | 155,745 | +0 (+0.0%) |
151,800
|
142,780
|
198,000
|
15
|
0 |
| 2024/01/11 | 155,745 | -140 (-0.09%) |
151,800
|
142,780
|
198,000
|
15
|
1以上 |
| 2024/01/10 | 155,885 | -3,065 (-1.93%) |
151,800
|
142,780
|
198,000
|
14
|
0 |
| 2024/01/09 | 158,950 | -470 (-0.29%) |
151,800
|
142,780
|
198,000
|
12
|
0 |
| 2024/01/08 | 159,420 | +1,124 (+0.71%) |
151,800
|
142,780
|
198,000
|
11
|
0 |
| 2024/01/07 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
| 2024/01/06 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
| 2024/01/05 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
1以上 |
| 2024/01/04 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
| 2024/01/03 | 158,296 | -541 (-0.34%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
| 2024/01/02 | 158,837 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
12
|
0 |
| 2024/01/01 | 158,837 | -474 (-0.3%) |
151,800
|
136,990
|
198,000
|
12
|
0 |
なら、