日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 180,623 | -2,064 (-1.13%) |
161,717
|
151,800
|
270,380
|
51
|
N/A |
2024/11/20 | 182,687 | +0 (+0.0%) |
161,717
|
151,800
|
270,380
|
54
|
N/A |
2024/11/19 | 182,687 | -431 (-0.24%) |
161,717
|
151,800
|
270,380
|
54
|
N/A |
2024/11/18 | 183,118 | +0 (+0.0%) |
161,717
|
151,800
|
270,380
|
58
|
1以上 |
2024/11/17 | 183,118 | +269 (+0.15%) |
161,717
|
151,800
|
270,380
|
58
|
0 |
2024/11/16 | 182,849 | -3,615 (-1.94%) |
161,717
|
151,800
|
270,380
|
59
|
1以上 |
2024/11/15 | 186,464 | +879 (+0.47%) |
165,000
|
151,800
|
270,380
|
61
|
0 |
2024/11/14 | 185,585 | +1,535 (+0.83%) |
163,900
|
143,906
|
270,380
|
62
|
1以上 |
2024/11/13 | 184,050 | +2,431 (+1.34%) |
162,258
|
119,995
|
270,380
|
62
|
1以上 |
2024/11/12 | 181,619 | +2,161 (+1.2%) |
163,900
|
119,995
|
268,180
|
60
|
1以上 |
2024/11/11 | 179,458 | +505 (+0.28%) |
165,000
|
119,995
|
268,180
|
61
|
1以上 |
2024/11/10 | 178,953 | +265 (+0.15%) |
163,900
|
119,995
|
268,180
|
60
|
1以上 |
2024/11/09 | 178,688 | -485 (-0.27%) |
162,800
|
119,995
|
268,180
|
61
|
1以上 |
2024/11/08 | 179,173 | +124 (+0.07%) |
163,900
|
119,995
|
268,180
|
60
|
0 |
2024/11/07 | 179,049 | +0 (+0.0%) |
165,000
|
119,995
|
270,380
|
61
|
1以上 |
2024/11/06 | 179,049 | -699 (-0.39%) |
165,000
|
119,995
|
270,380
|
61
|
0 |
2024/11/05 | 179,748 | -1,968 (-1.08%) |
165,000
|
119,995
|
270,380
|
63
|
1以上 |
2024/11/04 | 181,716 | +0 (+0.0%) |
165,000
|
119,995
|
270,380
|
63
|
0 |
2024/11/03 | 181,716 | -394 (-0.22%) |
165,000
|
119,995
|
270,380
|
63
|
1以上 |
2024/11/02 | 182,110 | -281 (-0.15%) |
165,000
|
119,995
|
270,380
|
62
|
0 |
2024/11/01 | 182,391 | +1,367 (+0.76%) |
165,000
|
119,995
|
270,380
|
61
|
0 |
2024/10/31 | 181,024 | +2,710 (+1.52%) |
165,000
|
119,995
|
270,380
|
57
|
0 |
2024/10/30 | 178,314 | +0 (+0.0%) |
162,800
|
119,995
|
270,380
|
58
|
0 |
2024/10/29 | 178,314 | +484 (+0.27%) |
162,800
|
119,995
|
270,380
|
58
|
0 |
2024/10/28 | 177,830 | +2,386 (+1.36%) |
162,800
|
119,995
|
270,380
|
59
|
1以上 |
2024/10/27 | 175,444 | +48 (+0.03%) |
162,258
|
119,995
|
270,380
|
60
|
0 |
2024/10/26 | 175,396 | -770 (-0.44%) |
161,717
|
125,660
|
270,380
|
61
|
1以上 |
2024/10/25 | 176,166 | -232 (-0.13%) |
161,717
|
125,660
|
270,380
|
62
|
1以上 |
2024/10/24 | 176,398 | +313 (+0.18%) |
159,896
|
125,660
|
270,380
|
59
|
1以上 |
2024/10/23 | 176,085 | +524 (+0.3%) |
159,896
|
125,660
|
270,380
|
57
|
1以上 |
2024/10/22 | 175,561 | -417 (-0.24%) |
159,896
|
125,660
|
270,380
|
55
|
0 |