日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 184,086 | +0 (+0.0%) |
181,390
|
151,800
|
228,000
|
12
|
0 |
2023/12/30 | 184,086 | --- |
181,390
|
151,800
|
228,000
|
12
|
0 |
2023/12/27 | 182,561 | -3,417 (-1.84%) |
178,000
|
151,800
|
228,000
|
10
|
N/A |
2023/12/26 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
N/A |
2023/12/25 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
N/A |
2023/12/24 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
0 |
2023/12/23 | 185,978 | -3,292 (-1.74%) |
178,000
|
159,650
|
228,000
|
9
|
0 |
2023/12/22 | 189,270 | +5,533 (+3.01%) |
188,000
|
164,780
|
228,000
|
8
|
0 |
2023/12/21 | 183,737 | +2,592 (+1.43%) |
178,000
|
164,780
|
204,600
|
7
|
0 |
2023/12/20 | 181,145 | +1,123 (+0.62%) |
177,000
|
153,780
|
204,600
|
8
|
0 |
2023/12/19 | 180,022 | -4,374 (-2.37%) |
176,000
|
153,780
|
204,600
|
7
|
0 |
2023/12/18 | 184,396 | +0 (+0.0%) |
187,000
|
153,780
|
204,600
|
6
|
1以上 |
2023/12/17 | 184,396 | +0 (+0.0%) |
187,000
|
153,780
|
204,600
|
6
|
0 |
2023/12/16 | 184,396 | +8,451 (+4.8%) |
187,000
|
153,780
|
204,600
|
6
|
0 |
2023/12/15 | 175,945 | -7,388 (-4.03%) |
176,000
|
153,780
|
198,000
|
4
|
0 |
2023/12/14 | 183,333 | +7,333 (+4.17%) |
198,000
|
154,000
|
198,000
|
3
|
0 |
2023/12/13 | 176,000 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
6
|
1以上 |
2023/12/12 | 176,000 | +5,029 (+2.94%) |
176,000
|
154,000
|
198,000
|
6
|
0 |
2023/12/11 | 170,971 | +3,457 (+2.06%) |
176,000
|
140,800
|
198,000
|
7
|
1以上 |
2023/12/10 | 167,514 | +5,497 (+3.39%) |
176,000
|
129,800
|
198,000
|
7
|
0 |
2023/12/09 | 162,017 | +1,923 (+1.2%) |
154,000
|
129,800
|
198,000
|
9
|
1以上 |
2023/12/08 | 160,094 | -2,962 (-1.82%) |
148,390
|
129,800
|
198,000
|
10
|
1以上 |
2023/12/07 | 163,056 | +0 (+0.0%) |
148,390
|
142,780
|
198,000
|
6
|
1以上 |
2023/12/06 | 163,056 | -28,639 (-14.94%) |
148,390
|
142,780
|
198,000
|
6
|
1以上 |
2023/12/05 | 191,695 | +0 (+0.0%) |
198,000
|
142,780
|
228,000
|
4
|
0 |
2023/12/04 | 191,695 | +0 (+0.0%) |
198,000
|
142,780
|
228,000
|
4
|
0 |
2023/12/03 | 191,695 | +18,139 (+10.45%) |
198,000
|
142,780
|
228,000
|
4
|
1以上 |
2023/12/02 | 173,556 | +2,432 (+1.42%) |
170,390
|
137,280
|
228,000
|
6
|
0 |
2023/12/01 | 171,124 | +7,109 (+4.33%) |
178,000
|
137,280
|
228,000
|
9
|
0 |
2023/11/30 | 164,015 | -476 (-0.29%) |
160,390
|
137,280
|
198,000
|
8
|
1以上 |
2023/11/29 | 164,491 | +0 (+0.0%) |
168,300
|
137,280
|
198,000
|
9
|
1以上 |
2023/11/28 | 164,491 | +3,860 (+2.4%) |
168,300
|
137,280
|
198,000
|
9
|
0 |
2023/11/27 | 160,631 | -4,714 (-2.85%) |
142,780
|
137,280
|
198,000
|
7
|
1以上 |
2023/11/26 | 165,345 | +0 (+0.0%) |
153,780
|
142,780
|
198,000
|
7
|
0 |
2023/11/25 | 165,345 | +5,669 (+3.55%) |
153,780
|
142,780
|
198,000
|
7
|
0 |
2023/11/24 | 159,676 | +2,208 (+1.4%) |
153,780
|
119,995
|
198,000
|
8
|
1以上 |
2023/11/23 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
0 |
2023/11/22 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
1以上 |
2023/11/21 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
1以上 |