| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 180,623 | -2,064 (-1.13%) |
161,717
|
151,800
|
270,380
|
51
|
N/A |
| 2024/11/20 | 182,687 | +0 (+0.0%) |
161,717
|
151,800
|
270,380
|
54
|
N/A |
| 2024/11/19 | 182,687 | -431 (-0.24%) |
161,717
|
151,800
|
270,380
|
54
|
N/A |
| 2024/11/18 | 183,118 | +0 (+0.0%) |
161,717
|
151,800
|
270,380
|
58
|
1以上 |
| 2024/11/17 | 183,118 | +269 (+0.15%) |
161,717
|
151,800
|
270,380
|
58
|
0 |
| 2024/11/16 | 182,849 | -3,615 (-1.94%) |
161,717
|
151,800
|
270,380
|
59
|
1以上 |
| 2024/11/15 | 186,464 | +879 (+0.47%) |
165,000
|
151,800
|
270,380
|
61
|
0 |
| 2024/11/14 | 185,585 | +1,535 (+0.83%) |
163,900
|
143,906
|
270,380
|
62
|
1以上 |
| 2024/11/13 | 184,050 | +2,431 (+1.34%) |
162,258
|
119,995
|
270,380
|
62
|
1以上 |
| 2024/11/12 | 181,619 | +2,161 (+1.2%) |
163,900
|
119,995
|
268,180
|
60
|
1以上 |
| 2024/11/11 | 179,458 | +505 (+0.28%) |
165,000
|
119,995
|
268,180
|
61
|
1以上 |
| 2024/11/10 | 178,953 | +265 (+0.15%) |
163,900
|
119,995
|
268,180
|
60
|
1以上 |
| 2024/11/09 | 178,688 | -485 (-0.27%) |
162,800
|
119,995
|
268,180
|
61
|
1以上 |
| 2024/11/08 | 179,173 | +124 (+0.07%) |
163,900
|
119,995
|
268,180
|
60
|
0 |
| 2024/11/07 | 179,049 | +0 (+0.0%) |
165,000
|
119,995
|
270,380
|
61
|
1以上 |
| 2024/11/06 | 179,049 | -699 (-0.39%) |
165,000
|
119,995
|
270,380
|
61
|
0 |
| 2024/11/05 | 179,748 | -1,968 (-1.08%) |
165,000
|
119,995
|
270,380
|
63
|
1以上 |
| 2024/11/04 | 181,716 | +0 (+0.0%) |
165,000
|
119,995
|
270,380
|
63
|
0 |
| 2024/11/03 | 181,716 | -394 (-0.22%) |
165,000
|
119,995
|
270,380
|
63
|
1以上 |
| 2024/11/02 | 182,110 | -281 (-0.15%) |
165,000
|
119,995
|
270,380
|
62
|
0 |
| 2024/11/01 | 182,391 | +1,367 (+0.76%) |
165,000
|
119,995
|
270,380
|
61
|
0 |
| 2024/10/31 | 181,024 | +2,710 (+1.52%) |
165,000
|
119,995
|
270,380
|
57
|
0 |
| 2024/10/30 | 178,314 | +0 (+0.0%) |
162,800
|
119,995
|
270,380
|
58
|
0 |
| 2024/10/29 | 178,314 | +484 (+0.27%) |
162,800
|
119,995
|
270,380
|
58
|
0 |
| 2024/10/28 | 177,830 | +2,386 (+1.36%) |
162,800
|
119,995
|
270,380
|
59
|
1以上 |
| 2024/10/27 | 175,444 | +48 (+0.03%) |
162,258
|
119,995
|
270,380
|
60
|
0 |
| 2024/10/26 | 175,396 | -770 (-0.44%) |
161,717
|
125,660
|
270,380
|
61
|
1以上 |
| 2024/10/25 | 176,166 | -232 (-0.13%) |
161,717
|
125,660
|
270,380
|
62
|
1以上 |
| 2024/10/24 | 176,398 | +313 (+0.18%) |
159,896
|
125,660
|
270,380
|
59
|
1以上 |
| 2024/10/23 | 176,085 | +524 (+0.3%) |
159,896
|
125,660
|
270,380
|
57
|
1以上 |
| 2024/10/22 | 175,561 | -417 (-0.24%) |
159,896
|
125,660
|
270,380
|
55
|
0 |
| 2024/10/21 | 175,978 | +0 (+0.0%) |
159,896
|
125,660
|
270,380
|
53
|
0 |
| 2024/10/20 | 175,978 | +881 (+0.5%) |
159,896
|
125,660
|
270,380
|
52
|
0 |
| 2024/10/19 | 175,097 | +2,021 (+1.17%) |
159,896
|
125,660
|
270,380
|
50
|
0 |
| 2024/10/18 | 173,076 | +4,951 (+2.94%) |
159,896
|
119,995
|
270,380
|
51
|
0 |
| 2024/10/17 | 168,125 | -162 (-0.1%) |
159,896
|
119,995
|
248,000
|
49
|
0 |
| 2024/10/16 | 168,287 | +0 (+0.0%) |
159,896
|
119,995
|
248,000
|
55
|
1以上 |
| 2024/10/15 | 168,287 | -101 (-0.06%) |
159,896
|
119,995
|
248,000
|
55
|
0 |
| 2024/10/14 | 168,388 | -15 (-0.01%) |
159,896
|
119,995
|
248,000
|
54
|
1以上 |
| 2024/10/13 | 168,403 | -105 (-0.06%) |
159,896
|
119,995
|
248,000
|
54
|
0 |
| 2024/10/12 | 168,508 | +453 (+0.27%) |
159,896
|
125,660
|
248,000
|
54
|
0 |
| 2024/10/11 | 168,055 | +497 (+0.3%) |
159,896
|
125,660
|
248,000
|
52
|
1以上 |
| 2024/10/10 | 167,558 | +1,181 (+0.71%) |
159,896
|
125,660
|
248,000
|
51
|
0 |
| 2024/10/09 | 166,377 | -136 (-0.08%) |
159,896
|
125,660
|
248,000
|
53
|
0 |
| 2024/10/08 | 166,513 | +0 (+0.0%) |
160,806
|
125,660
|
248,000
|
52
|
0 |
| 2024/10/07 | 166,513 | +1,172 (+0.71%) |
160,806
|
125,660
|
248,000
|
52
|
1以上 |
| 2024/10/06 | 165,341 | -162 (-0.1%) |
159,896
|
118,800
|
248,000
|
52
|
0 |
| 2024/10/05 | 165,503 | -2,147 (-1.28%) |
160,806
|
118,800
|
248,000
|
54
|
0 |
| 2024/10/04 | 167,650 | -91 (-0.05%) |
160,806
|
118,800
|
248,000
|
54
|
1以上 |
| 2024/10/03 | 167,741 | -161 (-0.1%) |
159,896
|
108,665
|
248,000
|
55
|
1以上 |
| 2024/10/02 | 167,902 | +0 (+0.0%) |
160,806
|
108,665
|
248,000
|
54
|
0 |
| 2024/10/01 | 167,902 | -149 (-0.09%) |
160,806
|
108,665
|
248,000
|
54
|
1以上 |
| 2024/09/30 | 168,051 | -272 (-0.16%) |
159,896
|
118,800
|
248,000
|
54
|
0 |
| 2024/09/29 | 168,323 | +510 (+0.3%) |
159,896
|
118,800
|
248,000
|
55
|
0 |
| 2024/09/28 | 167,813 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
57
|
1以上 |
| 2024/09/27 | 167,813 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
57
|
1以上 |
| 2024/09/26 | 167,813 | +1,771 (+1.07%) |
159,896
|
118,800
|
248,000
|
57
|
1以上 |
| 2024/09/25 | 166,042 | +1,107 (+0.67%) |
159,896
|
118,800
|
248,000
|
56
|
0 |
| 2024/09/24 | 164,935 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
55
|
0 |
| 2024/09/23 | 164,935 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
55
|
0 |
| 2024/09/22 | 164,935 | +51 (+0.03%) |
159,896
|
118,800
|
248,000
|
55
|
0 |
| 2024/09/21 | 164,884 | -1,686 (-1.01%) |
159,896
|
118,800
|
248,000
|
57
|
0 |
| 2024/09/20 | 166,570 | -1,335 (-0.8%) |
159,896
|
118,800
|
248,000
|
60
|
0 |
| 2024/09/19 | 167,905 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
60
|
1以上 |
| 2024/09/18 | 167,905 | -1,826 (-1.08%) |
159,896
|
118,800
|
248,000
|
60
|
1以上 |
| 2024/09/17 | 169,731 | -434 (-0.26%) |
160,806
|
118,800
|
248,000
|
56
|
0 |
| 2024/09/16 | 170,165 | +0 (+0.0%) |
161,717
|
118,800
|
248,000
|
54
|
0 |
| 2024/09/15 | 170,165 | +202 (+0.12%) |
161,717
|
118,800
|
248,000
|
54
|
0 |
| 2024/09/14 | 169,963 | +1,815 (+1.08%) |
161,717
|
118,800
|
248,000
|
55
|
0 |
| 2024/09/13 | 168,148 | -328 (-0.19%) |
159,896
|
118,800
|
248,000
|
56
|
0 |
| 2024/09/12 | 168,476 | +3,717 (+2.26%) |
160,806
|
118,800
|
248,000
|
54
|
1以上 |
| 2024/09/11 | 164,759 | -613 (-0.37%) |
159,896
|
118,800
|
248,000
|
51
|
1以上 |
| 2024/09/10 | 165,372 | +794 (+0.48%) |
159,896
|
118,800
|
248,000
|
49
|
0 |
| 2024/09/09 | 164,578 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
50
|
0 |
| 2024/09/08 | 164,578 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
50
|
0 |
| 2024/09/07 | 164,578 | +0 (+0.0%) |
159,896
|
118,800
|
248,000
|
50
|
1以上 |
| 2024/09/06 | 164,578 | +268 (+0.16%) |
159,896
|
118,800
|
248,000
|
50
|
0 |
| 2024/09/05 | 164,310 | -882 (-0.53%) |
159,896
|
125,660
|
248,000
|
48
|
0 |
| 2024/09/04 | 165,192 | +0 (+0.0%) |
159,896
|
125,660
|
248,000
|
48
|
0 |
| 2024/09/03 | 165,192 | -496 (-0.3%) |
159,896
|
125,660
|
248,000
|
48
|
0 |
| 2024/09/02 | 165,688 | +0 (+0.0%) |
160,806
|
125,660
|
248,000
|
46
|
1以上 |
| 2024/09/01 | 165,688 | +943 (+0.57%) |
160,806
|
125,660
|
248,000
|
46
|
0 |
| 2024/08/31 | 164,745 | +0 (+0.0%) |
159,896
|
128,800
|
248,000
|
52
|
0 |
| 2024/08/30 | 164,745 | -95 (-0.06%) |
159,896
|
128,800
|
248,000
|
52
|
0 |
| 2024/08/29 | 164,840 | -891 (-0.54%) |
159,896
|
128,800
|
248,000
|
51
|
1以上 |
| 2024/08/28 | 165,731 | +302 (+0.18%) |
159,896
|
128,800
|
248,000
|
52
|
0 |
| 2024/08/27 | 165,429 | -741 (-0.45%) |
159,896
|
128,800
|
248,000
|
54
|
0 |
| 2024/08/26 | 166,170 | -84 (-0.05%) |
159,896
|
128,800
|
248,000
|
54
|
1以上 |
| 2024/08/25 | 166,254 | -150 (-0.09%) |
159,896
|
128,800
|
248,000
|
53
|
1以上 |
| 2024/08/24 | 166,404 | -383 (-0.23%) |
159,896
|
128,800
|
248,000
|
52
|
0 |
| 2024/08/23 | 166,787 | +917 (+0.55%) |
159,896
|
128,800
|
248,000
|
50
|
0 |
| 2024/08/22 | 165,870 | +182 (+0.11%) |
159,896
|
128,800
|
248,000
|
50
|
0 |
| 2024/08/21 | 165,688 | +405 (+0.25%) |
159,896
|
128,800
|
248,000
|
50
|
0 |
| 2024/08/20 | 165,283 | +56 (+0.03%) |
159,896
|
128,800
|
248,000
|
49
|
1以上 |
| 2024/08/19 | 165,227 | +0 (+0.0%) |
159,896
|
128,800
|
248,000
|
48
|
1以上 |
| 2024/08/18 | 165,227 | +2,641 (+1.62%) |
159,896
|
128,800
|
248,000
|
48
|
0 |
| 2024/08/17 | 162,586 | +470 (+0.29%) |
159,896
|
128,800
|
248,000
|
48
|
0 |
| 2024/08/16 | 162,116 | +0 (+0.0%) |
159,896
|
128,800
|
248,000
|
46
|
0 |
| 2024/08/15 | 162,116 | -69 (-0.04%) |
159,896
|
128,800
|
248,000
|
46
|
1以上 |
| 2024/08/14 | 162,185 | +796 (+0.49%) |
159,896
|
128,800
|
248,000
|
44
|
0 |
| 2024/08/13 | 161,389 | +524 (+0.33%) |
159,896
|
128,800
|
248,000
|
44
|
0 |
| 2024/08/12 | 160,865 | -1,981 (-1.22%) |
159,896
|
128,800
|
224,000
|
43
|
0 |
| 2024/08/11 | 162,846 | +824 (+0.51%) |
159,896
|
128,800
|
248,000
|
44
|
1以上 |
| 2024/08/10 | 162,022 | -1,158 (-0.71%) |
159,896
|
128,800
|
248,000
|
46
|
0 |
| 2024/08/09 | 163,180 | +141 (+0.09%) |
159,896
|
128,800
|
248,000
|
46
|
1以上 |
| 2024/08/08 | 163,039 | -2,775 (-1.67%) |
159,896
|
128,800
|
248,000
|
48
|
1以上 |
| 2024/08/07 | 165,814 | -1,457 (-0.87%) |
159,896
|
128,800
|
248,000
|
50
|
0 |
| 2024/08/06 | 167,271 | -157 (-0.09%) |
159,896
|
136,990
|
248,000
|
48
|
1以上 |
| 2024/08/05 | 167,428 | -260 (-0.16%) |
159,896
|
136,990
|
248,000
|
47
|
1以上 |
| 2024/08/04 | 167,688 | -3,731 (-2.18%) |
159,896
|
136,990
|
248,000
|
49
|
0 |
| 2024/08/03 | 171,419 | -3,524 (-2.01%) |
168,300
|
136,990
|
248,000
|
50
|
0 |
| 2024/08/02 | 174,943 | -2,448 (-1.38%) |
173,800
|
136,990
|
248,000
|
52
|
1以上 |
| 2024/08/01 | 177,391 | +0 (+0.0%) |
173,800
|
136,990
|
248,000
|
51
|
1以上 |
| 2024/07/31 | 177,391 | +0 (+0.0%) |
173,800
|
136,990
|
248,000
|
51
|
1以上 |
| 2024/07/30 | 177,391 | +0 (+0.0%) |
173,800
|
136,990
|
248,000
|
51
|
0 |
| 2024/07/29 | 177,391 | -808 (-0.45%) |
173,800
|
136,990
|
248,000
|
51
|
0 |
| 2024/07/28 | 178,199 | +0 (+0.0%) |
173,800
|
142,655
|
248,000
|
50
|
0 |
| 2024/07/27 | 178,199 | +0 (+0.0%) |
173,800
|
142,655
|
248,000
|
50
|
0 |
| 2024/07/26 | 178,199 | +86 (+0.05%) |
173,800
|
142,655
|
248,000
|
50
|
0 |
| 2024/07/25 | 178,113 | +0 (+0.0%) |
173,800
|
142,655
|
248,000
|
51
|
0 |
| 2024/07/24 | 178,113 | -1,220 (-0.68%) |
173,800
|
142,655
|
248,000
|
51
|
0 |
| 2024/07/23 | 179,333 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
49
|
1以上 |
| 2024/07/22 | 179,333 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
49
|
0 |
| 2024/07/21 | 179,333 | -4 (-0.0%) |
173,800
|
148,800
|
248,000
|
49
|
0 |
| 2024/07/20 | 179,337 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
50
|
0 |
| 2024/07/19 | 179,337 | +1,611 (+0.91%) |
173,800
|
148,800
|
248,000
|
50
|
0 |
| 2024/07/18 | 177,726 | -921 (-0.52%) |
173,800
|
148,800
|
248,000
|
48
|
1以上 |
| 2024/07/17 | 178,647 | -108 (-0.06%) |
173,800
|
148,800
|
248,000
|
46
|
0 |
| 2024/07/16 | 178,755 | +332 (+0.19%) |
173,800
|
148,800
|
248,000
|
45
|
0 |
| 2024/07/15 | 178,423 | -1,496 (-0.83%) |
173,800
|
148,800
|
248,000
|
45
|
0 |
| 2024/07/14 | 179,919 | -601 (-0.33%) |
173,800
|
148,800
|
248,000
|
44
|
0 |
| 2024/07/13 | 180,520 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
45
|
1以上 |
| 2024/07/12 | 180,520 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
45
|
1以上 |
| 2024/07/11 | 180,520 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
45
|
1以上 |
| 2024/07/10 | 180,520 | -733 (-0.4%) |
173,800
|
148,800
|
248,000
|
45
|
0 |
| 2024/07/09 | 181,253 | +0 (+0.0%) |
173,800
|
148,800
|
248,000
|
43
|
0 |
| 2024/07/08 | 181,253 | -601 (-0.33%) |
173,800
|
148,800
|
248,000
|
43
|
0 |
| 2024/07/07 | 181,854 | +1,241 (+0.69%) |
173,800
|
148,800
|
248,000
|
42
|
0 |
| 2024/07/06 | 180,613 | +819 (+0.46%) |
173,800
|
148,800
|
248,000
|
38
|
0 |
| 2024/07/05 | 179,794 | +1,085 (+0.61%) |
173,800
|
142,655
|
248,000
|
38
|
1以上 |
| 2024/07/04 | 178,709 | +822 (+0.46%) |
173,800
|
142,655
|
248,000
|
36
|
0 |
| 2024/07/03 | 177,887 | +0 (+0.0%) |
173,800
|
142,655
|
248,000
|
37
|
1以上 |
| 2024/07/02 | 177,887 | +0 (+0.0%) |
173,800
|
142,655
|
248,000
|
37
|
0 |
| 2024/07/01 | 177,887 | -924 (-0.52%) |
173,800
|
142,655
|
248,000
|
37
|
1以上 |
| 2024/06/30 | 178,811 | -271 (-0.15%) |
173,800
|
142,655
|
248,000
|
39
|
0 |
| 2024/06/29 | 179,082 | -1,090 (-0.6%) |
173,800
|
142,655
|
248,000
|
37
|
0 |
| 2024/06/28 | 180,172 | +4,146 (+2.36%) |
173,800
|
148,320
|
248,000
|
37
|
1以上 |
| 2024/06/27 | 176,026 | -278 (-0.16%) |
173,800
|
148,320
|
204,600
|
36
|
0 |
| 2024/06/26 | 176,304 | +92 (+0.05%) |
173,800
|
148,320
|
204,600
|
36
|
1以上 |
| 2024/06/25 | 176,212 | +33 (+0.02%) |
173,800
|
148,320
|
204,600
|
35
|
1以上 |
| 2024/06/24 | 176,179 | +0 (+0.0%) |
173,800
|
153,985
|
204,600
|
34
|
0 |
| 2024/06/23 | 176,179 | +0 (+0.0%) |
173,800
|
153,985
|
204,600
|
34
|
0 |
| 2024/06/22 | 176,179 | +0 (+0.0%) |
173,800
|
153,985
|
204,600
|
34
|
0 |
| 2024/06/21 | 176,179 | +261 (+0.15%) |
173,800
|
153,985
|
204,600
|
34
|
0 |
| 2024/06/20 | 175,918 | +0 (+0.0%) |
173,800
|
153,985
|
204,600
|
33
|
0 |
| 2024/06/19 | 175,918 | +0 (+0.0%) |
173,800
|
153,985
|
204,600
|
33
|
0 |
| 2024/06/18 | 175,918 | +482 (+0.27%) |
173,800
|
153,985
|
204,600
|
33
|
0 |
| 2024/06/17 | 175,436 | +223 (+0.13%) |
173,800
|
153,985
|
204,600
|
36
|
0 |
| 2024/06/16 | 175,213 | +266 (+0.15%) |
173,800
|
153,985
|
204,600
|
37
|
0 |
| 2024/06/15 | 174,947 | +282 (+0.16%) |
173,800
|
153,985
|
204,600
|
36
|
1以上 |
| 2024/06/14 | 174,665 | -1,962 (-1.11%) |
173,800
|
153,985
|
204,600
|
35
|
1以上 |
| 2024/06/13 | 176,627 | +9 (+0.01%) |
173,800
|
153,985
|
249,700
|
36
|
0 |
| 2024/06/12 | 176,618 | -88 (-0.05%) |
173,800
|
153,985
|
249,700
|
33
|
0 |
| 2024/06/11 | 176,706 | -94 (-0.05%) |
173,800
|
153,985
|
249,700
|
32
|
1以上 |
| 2024/06/10 | 176,800 | -3,017 (-1.68%) |
173,800
|
153,985
|
249,700
|
31
|
0 |
| 2024/06/09 | 179,817 | +0 (+0.0%) |
168,300
|
153,985
|
249,700
|
5
|
0 |
| 2024/06/08 | 179,817 | +2,291 (+1.29%) |
168,300
|
153,985
|
249,700
|
5
|
0 |
| 2024/06/07 | 177,526 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
20
|
0 |
| 2024/06/06 | 177,526 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
20
|
0 |
| 2024/06/05 | 177,526 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
20
|
1以上 |
| 2024/06/04 | 177,526 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
20
|
0 |
| 2024/06/03 | 177,526 | +83 (+0.05%) |
173,800
|
153,985
|
249,700
|
20
|
0 |
| 2024/06/02 | 177,443 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
21
|
0 |
| 2024/06/01 | 177,443 | +0 (+0.0%) |
173,800
|
153,985
|
249,700
|
21
|
0 |
| 2024/05/31 | 177,443 | +3,613 (+2.08%) |
173,800
|
153,985
|
249,700
|
21
|
1以上 |
| 2024/05/30 | 173,830 | +0 (+0.0%) |
173,800
|
153,985
|
197,780
|
20
|
0 |
| 2024/05/29 | 173,830 | -283 (-0.16%) |
173,800
|
153,985
|
197,780
|
20
|
0 |
| 2024/05/28 | 174,113 | +0 (+0.0%) |
173,800
|
158,800
|
197,780
|
20
|
0 |
| 2024/05/27 | 174,113 | +0 (+0.0%) |
173,800
|
158,800
|
197,780
|
20
|
0 |
| 2024/05/26 | 174,113 | -2,300 (-1.3%) |
173,800
|
158,800
|
197,780
|
20
|
0 |
| 2024/05/25 | 176,413 | +0 (+0.0%) |
173,800
|
158,800
|
219,800
|
20
|
0 |
| 2024/05/24 | 176,413 | -1,168 (-0.66%) |
173,800
|
158,800
|
219,800
|
20
|
0 |
| 2024/05/23 | 177,581 | +844 (+0.48%) |
173,800
|
158,800
|
219,800
|
20
|
1以上 |
| 2024/05/22 | 176,737 | +2,051 (+1.17%) |
173,800
|
158,800
|
219,800
|
22
|
0 |
| 2024/05/21 | 174,686 | +0 (+0.0%) |
173,800
|
158,800
|
197,780
|
21
|
1以上 |
| 2024/05/20 | 174,686 | +0 (+0.0%) |
173,800
|
158,800
|
197,780
|
21
|
1以上 |
| 2024/05/19 | 174,686 | +0 (+0.0%) |
173,800
|
158,800
|
197,780
|
21
|
0 |
| 2024/05/18 | 174,686 | +1,294 (+0.75%) |
173,800
|
158,800
|
197,780
|
21
|
0 |
| 2024/05/17 | 173,392 | -956 (-0.55%) |
173,800
|
158,800
|
197,780
|
23
|
0 |
| 2024/05/16 | 174,348 | -2,008 (-1.14%) |
173,800
|
158,800
|
197,780
|
23
|
0 |
| 2024/05/15 | 176,356 | -502 (-0.28%) |
173,800
|
158,800
|
197,780
|
36
|
1以上 |
| 2024/05/14 | 176,858 | +181 (+0.1%) |
173,800
|
159,800
|
197,780
|
35
|
0 |
| 2024/05/13 | 176,677 | +0 (+0.0%) |
173,800
|
159,800
|
197,780
|
34
|
N/A |
| 2024/05/12 | 176,677 | +821 (+0.47%) |
173,800
|
159,800
|
197,780
|
34
|
0 |
| 2024/05/11 | 175,856 | +1,541 (+0.88%) |
173,800
|
140,800
|
197,780
|
36
|
0 |
| 2024/05/10 | 174,315 | -1,640 (-0.93%) |
173,800
|
140,800
|
197,780
|
22
|
0 |
| 2024/05/09 | 175,955 | +2,054 (+1.18%) |
173,800
|
140,800
|
197,780
|
37
|
1以上 |
| 2024/05/08 | 173,901 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
21
|
1以上 |
| 2024/05/07 | 173,901 | -556 (-0.32%) |
173,800
|
140,800
|
197,780
|
21
|
N/A |
| 2024/05/06 | 174,457 | +649 (+0.37%) |
173,800
|
140,800
|
197,780
|
20
|
0 |
| 2024/05/05 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
| 2024/05/04 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
| 2024/05/03 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
| 2024/05/02 | 173,808 | -1,834 (-1.04%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
| 2024/05/01 | 175,642 | +0 (+0.0%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
| 2024/04/30 | 175,642 | -1,370 (-0.77%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
| 2024/04/29 | 177,012 | -1,188 (-0.67%) |
173,800
|
159,800
|
197,780
|
31
|
0 |
| 2024/04/28 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
| 2024/04/27 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
N/A |
| 2024/04/26 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
| 2024/04/25 | 178,200 | +1,471 (+0.83%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
| 2024/04/24 | 176,729 | +45 (+0.03%) |
173,800
|
155,400
|
197,780
|
31
|
0 |
| 2024/04/23 | 176,684 | +0 (+0.0%) |
173,800
|
155,400
|
197,780
|
33
|
0 |
| 2024/04/22 | 176,684 | -1,667 (-0.93%) |
173,800
|
155,400
|
197,780
|
33
|
1以上 |
| 2024/04/21 | 178,351 | +371 (+0.21%) |
175,780
|
168,300
|
197,780
|
29
|
1以上 |
| 2024/04/20 | 177,980 | +336 (+0.19%) |
175,780
|
168,300
|
197,780
|
17
|
0 |
| 2024/04/19 | 177,644 | -193 (-0.11%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
| 2024/04/18 | 177,837 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
17
|
0 |
| 2024/04/17 | 177,837 | +114 (+0.06%) |
173,800
|
168,300
|
197,780
|
17
|
1以上 |
| 2024/04/16 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
| 2024/04/15 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
| 2024/04/14 | 177,723 | -1,055 (-0.59%) |
174,790
|
168,300
|
197,780
|
18
|
1以上 |
| 2024/04/13 | 178,778 | +3,222 (+1.84%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
| 2024/04/12 | 175,556 | -3,262 (-1.82%) |
174,790
|
114,330
|
197,780
|
20
|
0 |
| 2024/04/11 | 178,818 | -2,449 (-1.35%) |
175,780
|
114,330
|
243,100
|
23
|
1以上 |
| 2024/04/10 | 181,267 | -376 (-0.21%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
| 2024/04/09 | 181,643 | +0 (+0.0%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
| 2024/04/08 | 181,643 | -831 (-0.46%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
| 2024/04/07 | 182,474 | -1,266 (-0.69%) |
175,780
|
127,926
|
243,100
|
22
|
1以上 |
| 2024/04/06 | 183,740 | +0 (+0.0%) |
175,780
|
127,926
|
243,100
|
19
|
0 |
| 2024/04/05 | 183,740 | +888 (+0.49%) |
175,780
|
127,926
|
243,100
|
19
|
0 |
| 2024/04/04 | 182,852 | -1,657 (-0.9%) |
175,780
|
127,926
|
243,100
|
17
|
0 |
| 2024/04/03 | 184,509 | +0 (+0.0%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
| 2024/04/02 | 184,509 | +0 (+0.0%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
| 2024/04/01 | 184,509 | -19 (-0.01%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
| 2024/03/31 | 184,528 | +3,159 (+1.74%) |
179,520
|
127,926
|
243,100
|
15
|
0 |
| 2024/03/30 | 181,369 | +0 (+0.0%) |
182,160
|
110,000
|
243,100
|
16
|
0 |
| 2024/03/29 | 181,369 | +4,116 (+2.32%) |
182,160
|
110,000
|
243,100
|
16
|
1以上 |
| 2024/03/28 | 177,253 | +1,466 (+0.83%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
| 2024/03/27 | 175,787 | +1,692 (+0.97%) |
176,660
|
110,000
|
243,100
|
14
|
0 |
| 2024/03/26 | 174,095 | +0 (+0.0%) |
173,800
|
110,000
|
243,100
|
13
|
0 |
| 2024/03/25 | 174,095 | -694 (-0.4%) |
173,800
|
110,000
|
243,100
|
13
|
0 |
| 2024/03/24 | 174,789 | -3,434 (-1.93%) |
173,800
|
110,000
|
243,100
|
15
|
0 |
| 2024/03/23 | 178,223 | -86 (-0.05%) |
182,160
|
110,000
|
243,100
|
14
|
0 |
| 2024/03/22 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
| 2024/03/21 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
| 2024/03/20 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
| 2024/03/19 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
| 2024/03/18 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
| 2024/03/17 | 178,309 | -4,880 (-2.66%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
| 2024/03/16 | 183,189 | +124 (+0.07%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
| 2024/03/15 | 183,065 | -124 (-0.07%) |
179,520
|
127,926
|
243,100
|
13
|
0 |
| 2024/03/14 | 183,189 | +0 (+0.0%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
| 2024/03/13 | 183,189 | +3,080 (+1.71%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
| 2024/03/12 | 180,109 | -604 (-0.33%) |
179,520
|
127,926
|
243,100
|
15
|
1以上 |
| 2024/03/11 | 180,713 | +0 (+0.0%) |
179,520
|
136,990
|
243,100
|
15
|
0 |
| 2024/03/10 | 180,713 | +292 (+0.16%) |
179,520
|
136,990
|
243,100
|
15
|
1以上 |
| 2024/03/09 | 180,421 | +4,028 (+2.28%) |
179,520
|
136,990
|
243,100
|
14
|
0 |
| 2024/03/08 | 176,393 | +681 (+0.39%) |
179,520
|
119,995
|
243,100
|
15
|
0 |
| 2024/03/07 | 175,712 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
17
|
0 |
| 2024/03/06 | 175,712 | -30 (-0.02%) |
179,520
|
119,995
|
243,100
|
17
|
1以上 |
| 2024/03/05 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
1以上 |
| 2024/03/04 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
| 2024/03/03 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
1以上 |
| 2024/03/02 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
| 2024/03/01 | 175,742 | +3,742 (+2.18%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
| 2024/02/29 | 172,000 | +225 (+0.13%) |
177,760
|
119,995
|
190,300
|
18
|
0 |
| 2024/02/28 | 171,775 | +516 (+0.3%) |
179,520
|
119,995
|
190,300
|
16
|
0 |
| 2024/02/27 | 171,259 | +972 (+0.57%) |
179,520
|
119,995
|
190,300
|
15
|
0 |
| 2024/02/26 | 170,287 | +0 (+0.0%) |
176,000
|
125,660
|
190,300
|
16
|
0 |
| 2024/02/25 | 170,287 | +1,334 (+0.79%) |
176,000
|
125,660
|
190,300
|
16
|
0 |
| 2024/02/24 | 168,953 | -298 (-0.18%) |
176,000
|
125,660
|
190,300
|
15
|
0 |
| 2024/02/23 | 169,251 | +3,510 (+2.12%) |
176,000
|
125,660
|
190,300
|
14
|
0 |
| 2024/02/22 | 165,741 | +1,754 (+1.07%) |
168,300
|
125,660
|
190,300
|
15
|
0 |
| 2024/02/21 | 163,987 | +1,067 (+0.65%) |
168,300
|
125,660
|
184,800
|
14
|
0 |
| 2024/02/20 | 162,920 | -3,175 (-1.91%) |
168,300
|
125,660
|
184,800
|
12
|
1以上 |
| 2024/02/19 | 166,095 | +0 (+0.0%) |
176,000
|
125,660
|
184,800
|
13
|
0 |
| 2024/02/18 | 166,095 | -4,975 (-2.91%) |
176,000
|
125,660
|
184,800
|
13
|
0 |
| 2024/02/17 | 171,070 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
11
|
1以上 |
| 2024/02/16 | 171,070 | +492 (+0.29%) |
178,000
|
136,990
|
184,800
|
11
|
0 |
| 2024/02/15 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/14 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/13 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/12 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/11 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/10 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/09 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/08 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/07 | 170,578 | +3,556 (+2.13%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
| 2024/02/06 | 167,022 | +0 (+0.0%) |
173,150
|
136,990
|
184,800
|
8
|
0 |
| 2024/02/05 | 167,022 | -5,665 (-3.28%) |
173,150
|
136,990
|
184,800
|
8
|
0 |
| 2024/02/04 | 172,687 | +0 (+0.0%) |
173,150
|
159,650
|
184,800
|
8
|
0 |
| 2024/02/03 | 172,687 | -3,546 (-2.01%) |
173,150
|
159,650
|
184,800
|
8
|
0 |
| 2024/02/02 | 176,233 | +3,853 (+2.24%) |
178,000
|
159,650
|
204,600
|
9
|
0 |
| 2024/02/01 | 172,380 | +1,871 (+1.1%) |
173,150
|
153,000
|
204,600
|
10
|
0 |
| 2024/01/31 | 170,509 | +7,921 (+4.87%) |
168,300
|
151,800
|
204,600
|
11
|
1以上 |
| 2024/01/30 | 162,588 | +0 (+0.0%) |
153,000
|
151,800
|
204,600
|
9
|
1以上 |
| 2024/01/29 | 162,588 | +0 (+0.0%) |
153,000
|
151,800
|
204,600
|
9
|
0 |
| 2024/01/28 | 162,588 | -1,028 (-0.63%) |
153,000
|
151,800
|
204,600
|
9
|
1以上 |
| 2024/01/27 | 163,616 | +0 (+0.0%) |
156,325
|
151,800
|
204,600
|
6
|
0 |
| 2024/01/26 | 163,616 | -2,364 (-1.42%) |
156,325
|
151,800
|
204,600
|
6
|
0 |
| 2024/01/25 | 165,980 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
| 2024/01/24 | 165,980 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
| 2024/01/23 | 165,980 | -5,336 (-3.11%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
| 2024/01/22 | 171,316 | -3,812 (-2.18%) |
159,650
|
153,000
|
204,600
|
6
|
0 |
| 2024/01/21 | 175,128 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
7
|
0 |
| 2024/01/20 | 175,128 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
7
|
1以上 |
| 2024/01/19 | 175,128 | +5,184 (+3.05%) |
159,650
|
153,000
|
204,600
|
7
|
1以上 |
| 2024/01/18 | 169,944 | +0 (+0.0%) |
159,650
|
151,800
|
204,600
|
9
|
0 |
| 2024/01/17 | 169,944 | -14,036 (-7.63%) |
159,650
|
151,800
|
204,600
|
9
|
0 |
| 2024/01/16 | 183,980 | +0 (+0.0%) |
198,000
|
159,650
|
204,600
|
5
|
1以上 |
| 2024/01/15 | 183,980 | +0 (+0.0%) |
198,000
|
159,650
|
204,600
|
5
|
0 |
| 2024/01/14 | 183,980 | +9,195 (+5.26%) |
198,000
|
159,650
|
204,600
|
5
|
0 |
| 2024/01/13 | 174,785 | -11,826 (-6.34%) |
159,650
|
151,800
|
204,600
|
7
|
0 |
| 2024/01/12 | 186,611 | +0 (+0.0%) |
198,000
|
151,800
|
228,000
|
9
|
0 |
| 2024/01/11 | 186,611 | +0 (+0.0%) |
198,000
|
151,800
|
228,000
|
9
|
0 |
| 2024/01/10 | 186,611 | +6,330 (+3.51%) |
198,000
|
151,800
|
228,000
|
9
|
1以上 |
| 2024/01/09 | 180,281 | +0 (+0.0%) |
159,650
|
151,800
|
228,000
|
11
|
0 |
| 2024/01/08 | 180,281 | -323 (-0.18%) |
159,650
|
151,800
|
228,000
|
11
|
0 |
| 2024/01/07 | 180,604 | +1,916 (+1.07%) |
164,780
|
151,800
|
228,000
|
13
|
1以上 |
| 2024/01/06 | 178,688 | -2,068 (-1.14%) |
162,215
|
151,800
|
228,000
|
14
|
0 |
| 2024/01/05 | 180,756 | +4,768 (+2.71%) |
164,780
|
151,800
|
228,000
|
13
|
1以上 |
| 2024/01/04 | 175,988 | +0 (+0.0%) |
164,780
|
151,800
|
228,000
|
18
|
1以上 |
| 2024/01/03 | 175,988 | +0 (+0.0%) |
164,780
|
151,800
|
228,000
|
18
|
0 |
| 2024/01/02 | 175,988 | -8,098 (-4.4%) |
164,780
|
151,800
|
228,000
|
18
|
1以上 |
| 2024/01/01 | 184,086 | +0 (+0.0%) |
181,390
|
151,800
|
228,000
|
12
|
0 |
なら、