日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 130,715 | +0 (+0.0%) |
131,700
|
112,200
|
149,000
|
13
|
N/A |
2024/11/20 | 130,715 | +1,325 (+1.02%) |
131,700
|
112,200
|
149,000
|
13
|
N/A |
2024/11/19 | 129,390 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
11
|
N/A |
2024/11/18 | 129,390 | +860 (+0.67%) |
129,800
|
112,200
|
149,000
|
11
|
0 |
2024/11/17 | 128,530 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
10
|
0 |
2024/11/16 | 128,530 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
10
|
0 |
2024/11/15 | 128,530 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
10
|
0 |
2024/11/14 | 128,530 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
10
|
0 |
2024/11/13 | 128,530 | +318 (+0.25%) |
129,800
|
112,200
|
149,000
|
10
|
0 |
2024/11/12 | 128,212 | +0 (+0.0%) |
127,750
|
112,200
|
149,000
|
8
|
0 |
2024/11/11 | 128,212 | +1,690 (+1.34%) |
127,750
|
112,200
|
149,000
|
8
|
0 |
2024/11/10 | 126,522 | +0 (+0.0%) |
123,800
|
112,200
|
149,000
|
9
|
0 |
2024/11/09 | 126,522 | +0 (+0.0%) |
123,800
|
112,200
|
149,000
|
9
|
0 |
2024/11/08 | 126,522 | -15,648 (-11.01%) |
123,800
|
112,200
|
149,000
|
9
|
1以上 |
2024/11/07 | 142,170 | -2,596 (-1.79%) |
135,350
|
112,200
|
198,000
|
10
|
0 |
2024/11/06 | 144,766 | +0 (+0.0%) |
139,000
|
112,200
|
198,000
|
9
|
0 |
2024/11/05 | 144,766 | +3,176 (+2.24%) |
139,000
|
112,200
|
198,000
|
9
|
1以上 |
2024/11/04 | 141,590 | +0 (+0.0%) |
135,350
|
112,200
|
198,000
|
10
|
0 |
2024/11/03 | 141,590 | +0 (+0.0%) |
135,350
|
112,200
|
198,000
|
10
|
0 |
2024/11/02 | 141,590 | -3,176 (-2.19%) |
135,350
|
112,200
|
198,000
|
10
|
1以上 |
2024/11/01 | 144,766 | +5,776 (+4.16%) |
139,000
|
112,200
|
198,000
|
9
|
0 |
2024/10/31 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/30 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/29 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
1以上 |
2024/10/28 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/27 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/26 | 138,990 | +0 (+0.0%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/25 | 138,990 | -5,776 (-3.99%) |
131,700
|
112,200
|
198,000
|
11
|
0 |
2024/10/24 | 144,766 | +0 (+0.0%) |
139,000
|
112,200
|
198,000
|
9
|
0 |
2024/10/23 | 144,766 | +0 (+0.0%) |
139,000
|
112,200
|
198,000
|
9
|
0 |
2024/10/22 | 144,766 | +0 (+0.0%) |
139,000
|
112,200
|
198,000
|
9
|
0 |