日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,020 | -5,105 (-3.52%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2023/12/30 | 145,125 | --- |
139,000
|
104,280
|
198,000
|
7
|
0 |
2023/12/27 | 140,165 | -195 (-0.14%) |
118,800
|
104,280
|
198,000
|
7
|
N/A |
2023/12/26 | 140,360 | +0 (+0.0%) |
118,800
|
104,280
|
198,000
|
6
|
N/A |
2023/12/25 | 140,360 | +0 (+0.0%) |
118,800
|
104,280
|
198,000
|
6
|
N/A |
2023/12/24 | 140,360 | -18,040 (-11.39%) |
118,800
|
104,280
|
198,000
|
6
|
0 |
2023/12/23 | 158,400 | +0 (+0.0%) |
158,400
|
118,800
|
198,000
|
4
|
0 |
2023/12/22 | 158,400 | +3,880 (+2.51%) |
158,400
|
118,800
|
198,000
|
4
|
0 |
2023/12/21 | 154,520 | +2,587 (+1.7%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/20 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
0 |
2023/12/19 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
1以上 |
2023/12/18 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
1以上 |
2023/12/17 | 151,933 | -6,627 (-4.18%) |
139,000
|
118,800
|
198,000
|
6
|
0 |
2023/12/16 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/15 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/14 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/13 | 158,560 | -9,940 (-5.9%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/12 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/11 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/10 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/09 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/08 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/07 | 168,500 | +9,834 (+6.2%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/06 | 158,666 | -9,834 (-5.84%) |
139,000
|
139,000
|
198,000
|
3
|
0 |
2023/12/05 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/04 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/03 | 168,500 | +9,834 (+6.2%) |
168,500
|
139,000
|
198,000
|
4
|
1以上 |
2023/12/02 | 158,666 | +19,666 (+14.15%) |
139,000
|
139,000
|
198,000
|
3
|
0 |
2023/12/01 | 139,000 | +14,600 (+11.74%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2023/11/30 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/29 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/28 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
1以上 |
2023/11/27 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/26 | 124,400 | +1,120 (+0.91%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/25 | 123,280 | +0 (+0.0%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/24 | 123,280 | +747 (+0.61%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/23 | 122,533 | -2,547 (-2.04%) |
118,800
|
109,800
|
139,000
|
6
|
0 |
2023/11/22 | 125,080 | +0 (+0.0%) |
118,800
|
109,800
|
139,000
|
5
|
0 |