日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 112,595 | -105 (-0.09%) |
107,800
|
90,480
|
158,000
|
52
|
N/A |
2024/11/20 | 112,700 | -404 (-0.36%) |
107,800
|
90,480
|
158,000
|
53
|
N/A |
2024/11/19 | 113,104 | +374 (+0.33%) |
107,900
|
90,980
|
158,000
|
52
|
N/A |
2024/11/18 | 112,730 | -255 (-0.23%) |
107,800
|
90,980
|
158,000
|
54
|
1以上 |
2024/11/17 | 112,985 | -26 (-0.02%) |
107,800
|
90,980
|
158,000
|
53
|
0 |
2024/11/16 | 113,011 | +183 (+0.16%) |
107,900
|
90,980
|
158,000
|
54
|
1以上 |
2024/11/15 | 112,828 | +317 (+0.28%) |
107,800
|
90,980
|
158,000
|
57
|
0 |
2024/11/14 | 112,511 | -908 (-0.8%) |
107,800
|
90,980
|
158,000
|
56
|
1以上 |
2024/11/13 | 113,419 | +321 (+0.28%) |
108,000
|
92,800
|
158,000
|
53
|
1以上 |
2024/11/12 | 113,098 | +374 (+0.33%) |
107,800
|
92,800
|
158,000
|
53
|
0 |
2024/11/11 | 112,724 | -331 (-0.29%) |
107,800
|
92,800
|
158,000
|
52
|
0 |
2024/11/10 | 113,055 | -698 (-0.61%) |
107,800
|
92,800
|
158,000
|
51
|
1以上 |
2024/11/09 | 113,753 | -627 (-0.55%) |
107,900
|
92,800
|
158,000
|
50
|
1以上 |
2024/11/08 | 114,380 | -1,043 (-0.9%) |
108,000
|
92,800
|
158,000
|
49
|
0 |
2024/11/07 | 115,423 | -88 (-0.08%) |
108,000
|
92,800
|
158,000
|
46
|
0 |
2024/11/06 | 115,511 | +283 (+0.25%) |
108,000
|
92,800
|
158,000
|
51
|
0 |
2024/11/05 | 115,228 | -1,175 (-1.01%) |
108,000
|
92,800
|
158,000
|
53
|
0 |
2024/11/04 | 116,403 | -913 (-0.78%) |
108,460
|
92,800
|
158,000
|
55
|
1以上 |
2024/11/03 | 117,316 | -359 (-0.31%) |
109,230
|
98,780
|
158,000
|
52
|
1以上 |
2024/11/02 | 117,675 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
51
|
1以上 |
2024/11/01 | 117,675 | +359 (+0.31%) |
110,000
|
98,780
|
158,000
|
51
|
0 |
2024/10/31 | 117,316 | -669 (-0.57%) |
109,230
|
98,780
|
158,000
|
52
|
0 |
2024/10/30 | 117,985 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
53
|
0 |
2024/10/29 | 117,985 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
53
|
1以上 |
2024/10/28 | 117,985 | +1,142 (+0.98%) |
110,000
|
98,780
|
158,000
|
53
|
1以上 |
2024/10/27 | 116,843 | -161 (-0.14%) |
108,230
|
98,780
|
158,000
|
52
|
0 |
2024/10/26 | 117,004 | +273 (+0.23%) |
108,000
|
98,780
|
158,000
|
51
|
0 |
2024/10/25 | 116,731 | -1,789 (-1.51%) |
108,230
|
89,980
|
158,000
|
52
|
0 |
2024/10/24 | 118,520 | +30 (+0.03%) |
108,000
|
89,980
|
158,000
|
48
|
0 |
2024/10/23 | 118,490 | +1,561 (+1.33%) |
108,000
|
89,980
|
158,000
|
47
|
1以上 |
2024/10/22 | 116,929 | +509 (+0.44%) |
108,000
|
89,980
|
158,000
|
47
|
0 |