日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,096 | -16 (-0.01%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
2023/12/30 | 120,112 | --- |
118,000
|
103,000
|
148,280
|
44
|
1以上 |
2023/12/27 | 122,342 | -103 (-0.08%) |
118,800
|
103,000
|
149,380
|
43
|
N/A |
2023/12/26 | 122,445 | +399 (+0.33%) |
119,390
|
103,000
|
149,380
|
42
|
N/A |
2023/12/25 | 122,046 | -358 (-0.29%) |
118,800
|
103,000
|
149,380
|
41
|
N/A |
2023/12/24 | 122,404 | +0 (+0.0%) |
118,800
|
103,000
|
149,380
|
42
|
0 |
2023/12/23 | 122,404 | -1,395 (-1.13%) |
118,800
|
103,000
|
149,380
|
42
|
0 |
2023/12/22 | 123,799 | +679 (+0.55%) |
119,790
|
103,000
|
149,380
|
36
|
1以上 |
2023/12/21 | 123,120 | -225 (-0.18%) |
118,800
|
103,000
|
149,380
|
31
|
0 |
2023/12/20 | 123,345 | +451 (+0.37%) |
118,800
|
103,000
|
149,380
|
34
|
0 |
2023/12/19 | 122,894 | -264 (-0.21%) |
118,800
|
103,000
|
149,380
|
33
|
0 |
2023/12/18 | 123,158 | +288 (+0.23%) |
118,800
|
103,000
|
149,380
|
31
|
1以上 |
2023/12/17 | 122,870 | +240 (+0.2%) |
118,800
|
103,000
|
149,380
|
33
|
0 |
2023/12/16 | 122,630 | -1,080 (-0.87%) |
118,400
|
103,000
|
149,380
|
36
|
0 |
2023/12/15 | 123,710 | +940 (+0.77%) |
118,800
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/14 | 122,770 | +1,007 (+0.83%) |
118,400
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/13 | 121,763 | +66 (+0.05%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/12/12 | 121,697 | +1,165 (+0.97%) |
118,000
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/11 | 120,532 | +382 (+0.32%) |
113,300
|
103,000
|
149,380
|
35
|
1以上 |
2023/12/10 | 120,150 | +760 (+0.64%) |
113,300
|
103,000
|
149,380
|
38
|
0 |
2023/12/09 | 119,390 | -121 (-0.1%) |
113,300
|
103,000
|
149,380
|
37
|
1以上 |
2023/12/08 | 119,511 | +0 (+0.0%) |
113,300
|
103,000
|
149,380
|
38
|
1以上 |
2023/12/07 | 119,511 | +254 (+0.21%) |
113,300
|
103,000
|
149,380
|
38
|
0 |
2023/12/06 | 119,257 | -467 (-0.39%) |
112,750
|
103,000
|
149,380
|
38
|
1以上 |
2023/12/05 | 119,724 | -732 (-0.61%) |
112,750
|
103,000
|
149,380
|
38
|
0 |
2023/12/04 | 120,456 | +0 (+0.0%) |
113,300
|
103,000
|
149,380
|
39
|
1以上 |
2023/12/03 | 120,456 | -89 (-0.07%) |
113,300
|
103,000
|
149,380
|
39
|
1以上 |
2023/12/02 | 120,545 | -276 (-0.23%) |
113,300
|
103,000
|
149,380
|
40
|
1以上 |
2023/12/01 | 120,821 | -348 (-0.29%) |
113,300
|
103,000
|
149,380
|
39
|
0 |
2023/11/30 | 121,169 | -1,148 (-0.94%) |
113,815
|
103,000
|
149,380
|
38
|
1以上 |
2023/11/29 | 122,317 | +0 (+0.0%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/11/28 | 122,317 | +329 (+0.27%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/11/27 | 121,988 | +189 (+0.16%) |
118,000
|
103,000
|
149,380
|
35
|
1以上 |
2023/11/26 | 121,799 | +41 (+0.03%) |
113,815
|
103,000
|
149,380
|
32
|
0 |
2023/11/25 | 121,758 | -2,080 (-1.68%) |
114,330
|
103,000
|
149,380
|
29
|
1以上 |
2023/11/24 | 123,838 | +1,214 (+0.99%) |
124,000
|
103,000
|
149,380
|
27
|
0 |