| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 112,358 | -170 (-0.15%) |
107,800
|
87,780
|
158,000
|
54
|
N/A |
| 2024/11/23 | 112,528 | -64 (-0.06%) |
107,800
|
90,480
|
158,000
|
54
|
N/A |
| 2024/11/22 | 112,592 | -3 (-0.0%) |
107,800
|
90,480
|
158,000
|
53
|
N/A |
| 2024/11/21 | 112,595 | -105 (-0.09%) |
107,800
|
90,480
|
158,000
|
52
|
0 |
| 2024/11/20 | 112,700 | -404 (-0.36%) |
107,800
|
90,480
|
158,000
|
53
|
0 |
| 2024/11/19 | 113,104 | +374 (+0.33%) |
107,900
|
90,980
|
158,000
|
52
|
1以上 |
| 2024/11/18 | 112,730 | -255 (-0.23%) |
107,800
|
90,980
|
158,000
|
54
|
1以上 |
| 2024/11/17 | 112,985 | -26 (-0.02%) |
107,800
|
90,980
|
158,000
|
53
|
0 |
| 2024/11/16 | 113,011 | +183 (+0.16%) |
107,900
|
90,980
|
158,000
|
54
|
1以上 |
| 2024/11/15 | 112,828 | +317 (+0.28%) |
107,800
|
90,980
|
158,000
|
57
|
0 |
| 2024/11/14 | 112,511 | -908 (-0.8%) |
107,800
|
90,980
|
158,000
|
56
|
1以上 |
| 2024/11/13 | 113,419 | +321 (+0.28%) |
108,000
|
92,800
|
158,000
|
53
|
1以上 |
| 2024/11/12 | 113,098 | +374 (+0.33%) |
107,800
|
92,800
|
158,000
|
53
|
0 |
| 2024/11/11 | 112,724 | -331 (-0.29%) |
107,800
|
92,800
|
158,000
|
52
|
0 |
| 2024/11/10 | 113,055 | -698 (-0.61%) |
107,800
|
92,800
|
158,000
|
51
|
1以上 |
| 2024/11/09 | 113,753 | -627 (-0.55%) |
107,900
|
92,800
|
158,000
|
50
|
1以上 |
| 2024/11/08 | 114,380 | -1,043 (-0.9%) |
108,000
|
92,800
|
158,000
|
49
|
0 |
| 2024/11/07 | 115,423 | -88 (-0.08%) |
108,000
|
92,800
|
158,000
|
46
|
0 |
| 2024/11/06 | 115,511 | +283 (+0.25%) |
108,000
|
92,800
|
158,000
|
51
|
0 |
| 2024/11/05 | 115,228 | -1,175 (-1.01%) |
108,000
|
92,800
|
158,000
|
53
|
0 |
| 2024/11/04 | 116,403 | -913 (-0.78%) |
108,460
|
92,800
|
158,000
|
55
|
1以上 |
| 2024/11/03 | 117,316 | -359 (-0.31%) |
109,230
|
98,780
|
158,000
|
52
|
1以上 |
| 2024/11/02 | 117,675 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
51
|
1以上 |
| 2024/11/01 | 117,675 | +359 (+0.31%) |
110,000
|
98,780
|
158,000
|
51
|
0 |
| 2024/10/31 | 117,316 | -669 (-0.57%) |
109,230
|
98,780
|
158,000
|
52
|
0 |
| 2024/10/30 | 117,985 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
53
|
0 |
| 2024/10/29 | 117,985 | +0 (+0.0%) |
110,000
|
98,780
|
158,000
|
53
|
1以上 |
| 2024/10/28 | 117,985 | +1,142 (+0.98%) |
110,000
|
98,780
|
158,000
|
53
|
1以上 |
| 2024/10/27 | 116,843 | -161 (-0.14%) |
108,230
|
98,780
|
158,000
|
52
|
0 |
| 2024/10/26 | 117,004 | +273 (+0.23%) |
108,000
|
98,780
|
158,000
|
51
|
0 |
| 2024/10/25 | 116,731 | -1,789 (-1.51%) |
108,230
|
89,980
|
158,000
|
52
|
0 |
| 2024/10/24 | 118,520 | +30 (+0.03%) |
108,000
|
89,980
|
158,000
|
48
|
0 |
| 2024/10/23 | 118,490 | +1,561 (+1.33%) |
108,000
|
89,980
|
158,000
|
47
|
1以上 |
| 2024/10/22 | 116,929 | +509 (+0.44%) |
108,000
|
89,980
|
158,000
|
47
|
0 |
| 2024/10/21 | 116,420 | +0 (+0.0%) |
108,000
|
80,340
|
158,000
|
47
|
0 |
| 2024/10/20 | 116,420 | +548 (+0.47%) |
108,000
|
80,340
|
158,000
|
47
|
1以上 |
| 2024/10/19 | 115,872 | +0 (+0.0%) |
108,000
|
80,340
|
158,000
|
49
|
1以上 |
| 2024/10/18 | 115,872 | -1,266 (-1.08%) |
108,000
|
80,340
|
158,000
|
49
|
0 |
| 2024/10/17 | 117,138 | +0 (+0.0%) |
108,000
|
80,340
|
158,000
|
44
|
1以上 |
| 2024/10/16 | 117,138 | +0 (+0.0%) |
108,000
|
80,340
|
158,000
|
44
|
0 |
| 2024/10/15 | 117,138 | -856 (-0.73%) |
108,000
|
80,340
|
158,000
|
44
|
0 |
| 2024/10/14 | 117,994 | +1,473 (+1.26%) |
108,000
|
89,980
|
158,000
|
43
|
0 |
| 2024/10/13 | 116,521 | -96 (-0.08%) |
108,000
|
86,005
|
158,000
|
47
|
0 |
| 2024/10/12 | 116,617 | +377 (+0.32%) |
108,000
|
86,005
|
158,000
|
47
|
0 |
| 2024/10/11 | 116,240 | +1,326 (+1.15%) |
108,000
|
86,005
|
158,000
|
46
|
1以上 |
| 2024/10/10 | 114,914 | +657 (+0.58%) |
108,000
|
86,005
|
158,000
|
44
|
0 |
| 2024/10/09 | 114,257 | -195 (-0.17%) |
108,000
|
86,005
|
158,000
|
46
|
0 |
| 2024/10/08 | 114,452 | +122 (+0.11%) |
108,000
|
86,005
|
158,000
|
46
|
0 |
| 2024/10/07 | 114,330 | +950 (+0.84%) |
108,000
|
86,005
|
158,000
|
47
|
1以上 |
| 2024/10/06 | 113,380 | +895 (+0.8%) |
108,000
|
86,005
|
158,000
|
46
|
0 |
| 2024/10/05 | 112,485 | -473 (-0.42%) |
108,000
|
86,005
|
148,000
|
46
|
1以上 |
| 2024/10/04 | 112,958 | -222 (-0.2%) |
108,000
|
86,005
|
148,000
|
46
|
0 |
| 2024/10/03 | 113,180 | +539 (+0.48%) |
108,000
|
86,005
|
148,000
|
45
|
1以上 |
| 2024/10/02 | 112,641 | +1,262 (+1.13%) |
108,000
|
88,271
|
148,000
|
47
|
1以上 |
| 2024/10/01 | 111,379 | +1,065 (+0.97%) |
107,800
|
88,271
|
148,000
|
49
|
0 |
| 2024/09/30 | 110,314 | -785 (-0.71%) |
107,800
|
88,271
|
148,000
|
46
|
1以上 |
| 2024/09/29 | 111,099 | -78 (-0.07%) |
108,000
|
88,271
|
148,000
|
43
|
1以上 |
| 2024/09/28 | 111,177 | -689 (-0.62%) |
108,000
|
88,271
|
148,000
|
42
|
1以上 |
| 2024/09/27 | 111,866 | -69 (-0.06%) |
108,000
|
88,271
|
148,000
|
40
|
0 |
| 2024/09/26 | 111,935 | +586 (+0.53%) |
108,000
|
88,271
|
148,000
|
39
|
0 |
| 2024/09/25 | 111,349 | +942 (+0.85%) |
108,000
|
88,271
|
148,000
|
38
|
0 |
| 2024/09/24 | 110,407 | -40 (-0.04%) |
106,590
|
88,271
|
148,000
|
38
|
0 |
| 2024/09/23 | 110,447 | -43 (-0.04%) |
106,590
|
88,271
|
148,000
|
37
|
0 |
| 2024/09/22 | 110,490 | +0 (+0.0%) |
105,935
|
88,271
|
148,000
|
36
|
0 |
| 2024/09/21 | 110,490 | -695 (-0.63%) |
105,935
|
88,271
|
148,000
|
36
|
0 |
| 2024/09/20 | 111,185 | -514 (-0.46%) |
105,935
|
88,271
|
148,000
|
36
|
0 |
| 2024/09/19 | 111,699 | -160 (-0.14%) |
108,000
|
88,271
|
148,000
|
41
|
0 |
| 2024/09/18 | 111,859 | -810 (-0.72%) |
108,000
|
88,271
|
148,000
|
40
|
0 |
| 2024/09/17 | 112,669 | +412 (+0.37%) |
108,000
|
88,271
|
148,000
|
38
|
1以上 |
| 2024/09/16 | 112,257 | +0 (+0.0%) |
108,000
|
99,000
|
148,000
|
42
|
0 |
| 2024/09/15 | 112,257 | +159 (+0.14%) |
108,000
|
99,000
|
148,000
|
42
|
1以上 |
| 2024/09/14 | 112,098 | +1,949 (+1.77%) |
108,000
|
99,000
|
148,000
|
43
|
1以上 |
| 2024/09/13 | 110,149 | +246 (+0.22%) |
108,000
|
91,670
|
148,000
|
41
|
0 |
| 2024/09/12 | 109,903 | +1,259 (+1.16%) |
108,000
|
91,670
|
148,000
|
42
|
1以上 |
| 2024/09/11 | 108,644 | +1 (+0.0%) |
108,000
|
91,670
|
148,000
|
43
|
1以上 |
| 2024/09/10 | 108,643 | +0 (+0.0%) |
107,737
|
91,670
|
148,000
|
42
|
1以上 |
| 2024/09/09 | 108,643 | +483 (+0.45%) |
107,737
|
91,670
|
148,000
|
42
|
1以上 |
| 2024/09/08 | 108,160 | -236 (-0.22%) |
107,474
|
91,670
|
148,000
|
44
|
0 |
| 2024/09/07 | 108,396 | +204 (+0.19%) |
107,474
|
91,670
|
148,000
|
45
|
0 |
| 2024/09/06 | 108,192 | -315 (-0.29%) |
107,474
|
91,670
|
148,000
|
46
|
1以上 |
| 2024/09/05 | 108,507 | -1,720 (-1.56%) |
108,000
|
91,670
|
148,000
|
47
|
1以上 |
| 2024/09/04 | 110,227 | +0 (+0.0%) |
108,000
|
91,670
|
148,000
|
39
|
1以上 |
| 2024/09/03 | 110,227 | -677 (-0.61%) |
108,000
|
91,670
|
148,000
|
39
|
1以上 |
| 2024/09/02 | 110,904 | +1,819 (+1.67%) |
109,000
|
91,670
|
148,000
|
36
|
0 |
| 2024/09/01 | 109,085 | -257 (-0.24%) |
108,000
|
89,800
|
148,000
|
44
|
0 |
| 2024/08/31 | 109,342 | -235 (-0.21%) |
108,000
|
89,800
|
148,000
|
44
|
1以上 |
| 2024/08/30 | 109,577 | +2,072 (+1.93%) |
108,000
|
89,800
|
148,000
|
45
|
1以上 |
| 2024/08/29 | 107,505 | +0 (+0.0%) |
107,737
|
89,800
|
148,000
|
46
|
0 |
| 2024/08/28 | 107,505 | +0 (+0.0%) |
107,737
|
89,800
|
148,000
|
46
|
1以上 |
| 2024/08/27 | 107,505 | -326 (-0.3%) |
107,737
|
89,800
|
148,000
|
46
|
1以上 |
| 2024/08/26 | 107,831 | -234 (-0.22%) |
107,737
|
89,800
|
148,000
|
46
|
0 |
| 2024/08/25 | 108,065 | +279 (+0.26%) |
108,000
|
89,800
|
148,000
|
51
|
0 |
| 2024/08/24 | 107,786 | -1,779 (-1.62%) |
108,000
|
89,800
|
148,000
|
49
|
0 |
| 2024/08/23 | 109,565 | -65 (-0.06%) |
108,000
|
89,800
|
148,000
|
48
|
1以上 |
| 2024/08/22 | 109,630 | -151 (-0.14%) |
108,000
|
89,800
|
148,000
|
45
|
0 |
| 2024/08/21 | 109,781 | -34 (-0.03%) |
108,000
|
89,800
|
148,000
|
44
|
0 |
| 2024/08/20 | 109,815 | +0 (+0.0%) |
108,000
|
89,800
|
148,000
|
45
|
0 |
| 2024/08/19 | 109,815 | +426 (+0.39%) |
108,000
|
89,800
|
148,000
|
45
|
1以上 |
| 2024/08/18 | 109,389 | +297 (+0.27%) |
108,000
|
89,800
|
148,000
|
47
|
1以上 |
| 2024/08/17 | 109,092 | +90 (+0.08%) |
106,490
|
89,800
|
148,000
|
44
|
0 |
| 2024/08/16 | 109,002 | -93 (-0.09%) |
104,980
|
89,800
|
148,000
|
43
|
1以上 |
| 2024/08/15 | 109,095 | -534 (-0.49%) |
106,490
|
89,800
|
148,000
|
44
|
0 |
| 2024/08/14 | 109,629 | +636 (+0.58%) |
107,474
|
89,800
|
149,800
|
45
|
0 |
| 2024/08/13 | 108,993 | +886 (+0.82%) |
104,980
|
89,800
|
149,800
|
45
|
1以上 |
| 2024/08/12 | 108,107 | -982 (-0.9%) |
104,980
|
89,800
|
149,800
|
44
|
1以上 |
| 2024/08/11 | 109,089 | +1,509 (+1.4%) |
106,227
|
89,800
|
149,800
|
44
|
0 |
| 2024/08/10 | 107,580 | +240 (+0.22%) |
104,980
|
89,080
|
149,800
|
49
|
0 |
| 2024/08/09 | 107,340 | -38 (-0.04%) |
107,079
|
89,080
|
149,800
|
51
|
1以上 |
| 2024/08/08 | 107,378 | -345 (-0.32%) |
107,079
|
89,080
|
149,800
|
54
|
1以上 |
| 2024/08/07 | 107,723 | -1,897 (-1.73%) |
107,079
|
89,080
|
149,800
|
55
|
1以上 |
| 2024/08/06 | 109,620 | -622 (-0.56%) |
108,000
|
89,080
|
155,000
|
55
|
1以上 |
| 2024/08/05 | 110,242 | -647 (-0.58%) |
107,737
|
89,080
|
155,000
|
54
|
1以上 |
| 2024/08/04 | 110,889 | -2,438 (-2.15%) |
107,737
|
89,080
|
155,000
|
54
|
1以上 |
| 2024/08/03 | 113,327 | -2,790 (-2.4%) |
109,296
|
89,800
|
149,800
|
55
|
1以上 |
| 2024/08/02 | 116,117 | -818 (-0.7%) |
109,780
|
82,606
|
155,000
|
58
|
1以上 |
| 2024/08/01 | 116,935 | -36 (-0.03%) |
109,780
|
82,606
|
155,000
|
58
|
1以上 |
| 2024/07/31 | 116,971 | +1,261 (+1.09%) |
109,780
|
82,606
|
155,000
|
58
|
1以上 |
| 2024/07/30 | 115,710 | +252 (+0.22%) |
109,780
|
82,606
|
155,000
|
57
|
1以上 |
| 2024/07/29 | 115,458 | -619 (-0.53%) |
109,780
|
82,606
|
155,000
|
53
|
0 |
| 2024/07/28 | 116,077 | +643 (+0.56%) |
109,780
|
82,606
|
155,000
|
56
|
0 |
| 2024/07/27 | 115,434 | +216 (+0.19%) |
109,780
|
82,606
|
155,000
|
60
|
0 |
| 2024/07/26 | 115,218 | +489 (+0.43%) |
109,780
|
91,670
|
155,000
|
61
|
1以上 |
| 2024/07/25 | 114,729 | +106 (+0.09%) |
109,780
|
91,670
|
155,000
|
63
|
1以上 |
| 2024/07/24 | 114,623 | -302 (-0.26%) |
109,780
|
91,670
|
155,000
|
67
|
1以上 |
| 2024/07/23 | 114,925 | -84 (-0.07%) |
109,780
|
91,670
|
155,000
|
65
|
1以上 |
| 2024/07/22 | 115,009 | -32 (-0.03%) |
109,780
|
91,670
|
155,000
|
64
|
1以上 |
| 2024/07/21 | 115,041 | +426 (+0.37%) |
109,780
|
91,670
|
155,000
|
63
|
0 |
| 2024/07/20 | 114,615 | -256 (-0.22%) |
109,780
|
91,670
|
155,000
|
65
|
1以上 |
| 2024/07/19 | 114,871 | +1,282 (+1.13%) |
109,780
|
91,670
|
155,000
|
64
|
0 |
| 2024/07/18 | 113,589 | +30 (+0.03%) |
109,780
|
91,670
|
149,800
|
60
|
1以上 |
| 2024/07/17 | 113,559 | +539 (+0.48%) |
109,780
|
93,313
|
149,800
|
63
|
0 |
| 2024/07/16 | 113,020 | +0 (+0.0%) |
109,780
|
93,313
|
148,000
|
61
|
1以上 |
| 2024/07/15 | 113,020 | +445 (+0.4%) |
109,780
|
93,313
|
148,000
|
61
|
1以上 |
| 2024/07/14 | 112,575 | +0 (+0.0%) |
109,780
|
93,313
|
148,000
|
63
|
1以上 |
| 2024/07/13 | 112,575 | +14 (+0.01%) |
109,780
|
93,313
|
148,000
|
63
|
0 |
| 2024/07/12 | 112,561 | +15 (+0.01%) |
109,780
|
93,313
|
148,000
|
61
|
1以上 |
| 2024/07/11 | 112,546 | +0 (+0.0%) |
109,780
|
93,313
|
148,000
|
59
|
0 |
| 2024/07/10 | 112,546 | +1,217 (+1.09%) |
109,780
|
93,313
|
148,000
|
59
|
0 |
| 2024/07/09 | 111,329 | -508 (-0.45%) |
109,780
|
93,313
|
141,750
|
56
|
0 |
| 2024/07/08 | 111,837 | -1,265 (-1.12%) |
109,780
|
93,313
|
141,750
|
55
|
0 |
| 2024/07/07 | 113,102 | +181 (+0.16%) |
109,780
|
93,313
|
148,000
|
59
|
0 |
| 2024/07/06 | 112,921 | -561 (-0.49%) |
109,780
|
93,313
|
148,000
|
62
|
1以上 |
| 2024/07/05 | 113,482 | -585 (-0.51%) |
109,780
|
93,313
|
148,000
|
61
|
1以上 |
| 2024/07/04 | 114,067 | -24 (-0.02%) |
110,390
|
97,335
|
148,000
|
60
|
1以上 |
| 2024/07/03 | 114,091 | +0 (+0.0%) |
109,780
|
97,335
|
148,000
|
58
|
0 |
| 2024/07/02 | 114,091 | -331 (-0.29%) |
109,780
|
97,335
|
148,000
|
58
|
0 |
| 2024/07/01 | 114,422 | +274 (+0.24%) |
110,407
|
97,335
|
148,000
|
56
|
1以上 |
| 2024/06/30 | 114,148 | -252 (-0.22%) |
109,780
|
97,335
|
148,000
|
57
|
0 |
| 2024/06/29 | 114,400 | +1,927 (+1.71%) |
111,034
|
97,335
|
148,000
|
57
|
0 |
| 2024/06/28 | 112,473 | +254 (+0.23%) |
109,780
|
87,890
|
148,000
|
56
|
1以上 |
| 2024/06/27 | 112,219 | -351 (-0.31%) |
109,780
|
87,890
|
148,000
|
56
|
1以上 |
| 2024/06/26 | 112,570 | -99 (-0.09%) |
109,780
|
87,890
|
148,000
|
57
|
1以上 |
| 2024/06/25 | 112,669 | -503 (-0.44%) |
109,780
|
87,890
|
148,000
|
57
|
1以上 |
| 2024/06/24 | 113,172 | -148 (-0.13%) |
109,780
|
87,890
|
148,000
|
53
|
1以上 |
| 2024/06/23 | 113,320 | -1,082 (-0.95%) |
109,780
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/22 | 114,402 | -1,327 (-1.15%) |
110,407
|
87,890
|
148,000
|
58
|
0 |
| 2024/06/21 | 115,729 | +0 (+0.0%) |
113,000
|
87,890
|
148,000
|
57
|
1以上 |
| 2024/06/20 | 115,729 | +536 (+0.47%) |
113,000
|
87,890
|
148,000
|
57
|
1以上 |
| 2024/06/19 | 115,193 | +814 (+0.71%) |
113,000
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/18 | 114,379 | -78 (-0.07%) |
112,600
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/17 | 114,457 | +42 (+0.04%) |
113,000
|
87,890
|
148,000
|
57
|
0 |
| 2024/06/16 | 114,415 | +271 (+0.24%) |
112,600
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/15 | 114,144 | -198 (-0.17%) |
112,600
|
87,890
|
148,000
|
56
|
1以上 |
| 2024/06/14 | 114,342 | -48 (-0.04%) |
113,000
|
87,890
|
148,000
|
58
|
0 |
| 2024/06/13 | 114,390 | +0 (+0.0%) |
112,600
|
87,890
|
148,000
|
56
|
1以上 |
| 2024/06/12 | 114,390 | +0 (+0.0%) |
112,600
|
87,890
|
148,000
|
56
|
1以上 |
| 2024/06/11 | 114,390 | +0 (+0.0%) |
112,600
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/10 | 114,390 | -4,150 (-3.5%) |
112,600
|
87,890
|
148,000
|
56
|
0 |
| 2024/06/09 | 118,540 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
27
|
0 |
| 2024/06/08 | 118,540 | +2,947 (+2.55%) |
118,000
|
87,890
|
148,000
|
27
|
0 |
| 2024/06/07 | 115,593 | +32 (+0.03%) |
113,000
|
87,890
|
148,000
|
41
|
0 |
| 2024/06/06 | 115,561 | +193 (+0.17%) |
113,000
|
87,890
|
148,000
|
43
|
0 |
| 2024/06/05 | 115,368 | -1,021 (-0.88%) |
113,000
|
87,890
|
148,000
|
45
|
1以上 |
| 2024/06/04 | 116,389 | +0 (+0.0%) |
114,330
|
87,890
|
148,000
|
45
|
1以上 |
| 2024/06/03 | 116,389 | +144 (+0.12%) |
114,330
|
87,890
|
148,000
|
45
|
1以上 |
| 2024/06/02 | 116,245 | +117 (+0.1%) |
113,665
|
87,890
|
148,000
|
46
|
0 |
| 2024/06/01 | 116,128 | -272 (-0.23%) |
114,915
|
87,890
|
148,000
|
44
|
0 |
| 2024/05/31 | 116,400 | -174 (-0.15%) |
115,500
|
87,890
|
148,000
|
41
|
1以上 |
| 2024/05/30 | 116,574 | +0 (+0.0%) |
116,800
|
87,890
|
148,000
|
39
|
1以上 |
| 2024/05/29 | 116,574 | +255 (+0.22%) |
116,800
|
87,890
|
148,000
|
39
|
0 |
| 2024/05/28 | 116,319 | -254 (-0.22%) |
115,500
|
87,890
|
148,000
|
42
|
0 |
| 2024/05/27 | 116,573 | -873 (-0.74%) |
115,500
|
87,890
|
148,000
|
43
|
0 |
| 2024/05/26 | 117,446 | -353 (-0.3%) |
115,500
|
87,890
|
155,000
|
44
|
1以上 |
| 2024/05/25 | 117,799 | -360 (-0.3%) |
115,500
|
87,890
|
155,000
|
43
|
1以上 |
| 2024/05/24 | 118,159 | +593 (+0.5%) |
118,000
|
87,890
|
155,000
|
40
|
1以上 |
| 2024/05/23 | 117,566 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
36
|
0 |
| 2024/05/22 | 117,566 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
36
|
0 |
| 2024/05/21 | 117,566 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
36
|
0 |
| 2024/05/20 | 117,566 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
36
|
0 |
| 2024/05/19 | 117,566 | -479 (-0.41%) |
118,000
|
87,890
|
148,000
|
36
|
0 |
| 2024/05/18 | 118,045 | +475 (+0.4%) |
118,000
|
87,890
|
148,000
|
37
|
0 |
| 2024/05/17 | 117,570 | +0 (+0.0%) |
118,000
|
87,890
|
148,000
|
38
|
0 |
| 2024/05/16 | 117,570 | +1,424 (+1.23%) |
118,000
|
87,890
|
148,000
|
38
|
1以上 |
| 2024/05/15 | 116,146 | -323 (-0.28%) |
116,750
|
87,890
|
148,000
|
54
|
1以上 |
| 2024/05/14 | 116,469 | +137 (+0.12%) |
118,000
|
87,890
|
148,000
|
52
|
0 |
| 2024/05/13 | 116,332 | -110 (-0.09%) |
115,100
|
87,890
|
148,000
|
50
|
N/A |
| 2024/05/12 | 116,442 | -251 (-0.22%) |
115,100
|
98,780
|
148,000
|
50
|
0 |
| 2024/05/11 | 116,693 | -1,504 (-1.27%) |
118,000
|
98,780
|
148,000
|
48
|
0 |
| 2024/05/10 | 118,197 | +891 (+0.76%) |
118,000
|
98,780
|
148,000
|
36
|
1以上 |
| 2024/05/09 | 117,306 | -634 (-0.54%) |
118,000
|
98,780
|
148,000
|
50
|
0 |
| 2024/05/08 | 117,940 | +149 (+0.13%) |
118,000
|
98,780
|
148,000
|
37
|
1以上 |
| 2024/05/07 | 117,791 | +356 (+0.3%) |
118,000
|
98,780
|
148,000
|
37
|
N/A |
| 2024/05/06 | 117,435 | +0 (+0.0%) |
118,000
|
98,780
|
148,000
|
38
|
1以上 |
| 2024/05/05 | 117,435 | -207 (-0.18%) |
118,000
|
98,780
|
148,000
|
38
|
1以上 |
| 2024/05/04 | 117,642 | -320 (-0.27%) |
118,000
|
98,780
|
148,000
|
37
|
1以上 |
| 2024/05/03 | 117,962 | +498 (+0.42%) |
118,000
|
98,780
|
148,000
|
38
|
0 |
| 2024/05/02 | 117,464 | -569 (-0.48%) |
118,000
|
98,780
|
148,000
|
40
|
0 |
| 2024/05/01 | 118,033 | +0 (+0.0%) |
118,000
|
98,780
|
148,000
|
41
|
1以上 |
| 2024/04/30 | 118,033 | -181 (-0.15%) |
118,000
|
98,780
|
148,000
|
41
|
1以上 |
| 2024/04/29 | 118,214 | +121 (+0.1%) |
118,000
|
98,780
|
148,000
|
54
|
1以上 |
| 2024/04/28 | 118,093 | -77 (-0.07%) |
118,000
|
98,780
|
148,000
|
55
|
0 |
| 2024/04/27 | 118,170 | -362 (-0.31%) |
118,000
|
98,890
|
148,000
|
55
|
N/A |
| 2024/04/26 | 118,532 | +706 (+0.6%) |
118,000
|
98,890
|
148,000
|
54
|
1以上 |
| 2024/04/25 | 117,826 | -1,079 (-0.91%) |
118,000
|
98,780
|
148,000
|
56
|
1以上 |
| 2024/04/24 | 118,905 | +752 (+0.64%) |
118,000
|
98,780
|
155,000
|
60
|
0 |
| 2024/04/23 | 118,153 | -491 (-0.41%) |
118,000
|
89,800
|
155,000
|
63
|
1以上 |
| 2024/04/22 | 118,644 | +662 (+0.56%) |
118,000
|
89,800
|
155,000
|
64
|
1以上 |
| 2024/04/21 | 117,982 | +422 (+0.36%) |
118,000
|
89,800
|
149,600
|
63
|
1以上 |
| 2024/04/20 | 117,560 | +0 (+0.0%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
| 2024/04/19 | 117,560 | -213 (-0.18%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
| 2024/04/18 | 117,773 | +302 (+0.26%) |
118,000
|
89,800
|
149,600
|
43
|
1以上 |
| 2024/04/17 | 117,471 | -511 (-0.43%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
| 2024/04/16 | 117,982 | +1,416 (+1.21%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
| 2024/04/15 | 116,566 | +258 (+0.22%) |
109,780
|
89,800
|
149,600
|
44
|
1以上 |
| 2024/04/14 | 116,308 | -142 (-0.12%) |
109,780
|
89,800
|
149,600
|
47
|
0 |
| 2024/04/13 | 116,450 | -31 (-0.03%) |
109,780
|
89,800
|
149,600
|
46
|
1以上 |
| 2024/04/12 | 116,481 | -499 (-0.43%) |
109,780
|
89,800
|
149,600
|
48
|
1以上 |
| 2024/04/11 | 116,980 | -99 (-0.08%) |
109,780
|
89,800
|
155,000
|
49
|
1以上 |
| 2024/04/10 | 117,079 | +76 (+0.06%) |
109,780
|
89,800
|
155,000
|
50
|
1以上 |
| 2024/04/09 | 117,003 | -4,399 (-3.62%) |
109,780
|
89,800
|
155,000
|
48
|
1以上 |
| 2024/04/08 | 121,402 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
41
|
1以上 |
| 2024/04/07 | 121,402 | +800 (+0.66%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/04/06 | 120,602 | -628 (-0.52%) |
115,100
|
103,000
|
155,000
|
42
|
1以上 |
| 2024/04/05 | 121,230 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
43
|
0 |
| 2024/04/04 | 121,230 | +260 (+0.21%) |
118,000
|
103,000
|
155,000
|
43
|
1以上 |
| 2024/04/03 | 120,970 | +249 (+0.21%) |
115,100
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/04/02 | 120,721 | -499 (-0.41%) |
112,200
|
103,000
|
155,000
|
45
|
0 |
| 2024/04/01 | 121,220 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/03/31 | 121,220 | -456 (-0.37%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/03/30 | 121,676 | +498 (+0.41%) |
118,000
|
103,000
|
155,000
|
45
|
1以上 |
| 2024/03/29 | 121,178 | +341 (+0.28%) |
115,100
|
103,000
|
155,000
|
46
|
0 |
| 2024/03/28 | 120,837 | +502 (+0.42%) |
113,000
|
103,000
|
155,000
|
48
|
1以上 |
| 2024/03/27 | 120,335 | -2,448 (-1.99%) |
113,000
|
103,000
|
155,000
|
46
|
1以上 |
| 2024/03/26 | 122,783 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
38
|
1以上 |
| 2024/03/25 | 122,783 | +1,065 (+0.87%) |
118,000
|
103,000
|
155,000
|
38
|
0 |
| 2024/03/24 | 121,718 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/03/23 | 121,718 | +89 (+0.07%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/03/22 | 121,629 | +881 (+0.73%) |
118,000
|
103,000
|
155,000
|
42
|
1以上 |
| 2024/03/21 | 120,748 | +359 (+0.3%) |
118,000
|
103,000
|
149,800
|
42
|
0 |
| 2024/03/20 | 120,389 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/19 | 120,389 | +87 (+0.07%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/18 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/17 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
0 |
| 2024/03/16 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/15 | 120,302 | -362 (-0.3%) |
118,000
|
103,000
|
149,800
|
45
|
0 |
| 2024/03/14 | 120,664 | +342 (+0.28%) |
118,000
|
103,000
|
149,800
|
47
|
0 |
| 2024/03/13 | 120,322 | -536 (-0.44%) |
115,500
|
103,000
|
149,800
|
48
|
0 |
| 2024/03/12 | 120,858 | +464 (+0.39%) |
118,000
|
103,000
|
149,800
|
46
|
1以上 |
| 2024/03/11 | 120,394 | -291 (-0.24%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/10 | 120,685 | -691 (-0.57%) |
118,000
|
103,000
|
149,800
|
44
|
0 |
| 2024/03/09 | 121,376 | +0 (+0.0%) |
118,000
|
103,000
|
151,800
|
45
|
0 |
| 2024/03/08 | 121,376 | +999 (+0.83%) |
118,000
|
103,000
|
151,800
|
45
|
0 |
| 2024/03/07 | 120,377 | +1,201 (+1.01%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/06 | 119,176 | +213 (+0.18%) |
113,000
|
103,000
|
151,800
|
44
|
0 |
| 2024/03/05 | 118,963 | +3 (+0.0%) |
113,000
|
103,000
|
151,800
|
45
|
1以上 |
| 2024/03/04 | 118,960 | +0 (+0.0%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/03 | 118,960 | +53 (+0.04%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/02 | 118,907 | -440 (-0.37%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/01 | 119,347 | -210 (-0.18%) |
113,000
|
103,000
|
151,800
|
49
|
0 |
| 2024/02/29 | 119,557 | +15 (+0.01%) |
115,500
|
103,000
|
151,800
|
48
|
1以上 |
| 2024/02/28 | 119,542 | -9 (-0.01%) |
118,000
|
103,000
|
151,800
|
49
|
1以上 |
| 2024/02/27 | 119,551 | +235 (+0.2%) |
118,000
|
103,000
|
151,800
|
50
|
0 |
| 2024/02/26 | 119,316 | +449 (+0.38%) |
118,000
|
103,000
|
151,800
|
51
|
1以上 |
| 2024/02/25 | 118,867 | +313 (+0.26%) |
115,500
|
103,000
|
151,800
|
50
|
1以上 |
| 2024/02/24 | 118,554 | +0 (+0.0%) |
112,600
|
103,000
|
151,800
|
48
|
0 |
| 2024/02/23 | 118,554 | -433 (-0.36%) |
112,600
|
103,000
|
151,800
|
48
|
0 |
| 2024/02/22 | 118,987 | +872 (+0.74%) |
118,000
|
103,000
|
151,800
|
49
|
0 |
| 2024/02/21 | 118,115 | -439 (-0.37%) |
111,540
|
103,000
|
151,800
|
50
|
0 |
| 2024/02/20 | 118,554 | -2,533 (-2.09%) |
118,000
|
103,000
|
151,800
|
51
|
1以上 |
| 2024/02/19 | 121,087 | +231 (+0.19%) |
118,000
|
103,000
|
151,800
|
48
|
1以上 |
| 2024/02/18 | 120,856 | +631 (+0.52%) |
118,000
|
103,000
|
151,800
|
49
|
1以上 |
| 2024/02/17 | 120,225 | +346 (+0.29%) |
118,000
|
103,000
|
151,800
|
52
|
1以上 |
| 2024/02/16 | 119,879 | -95 (-0.08%) |
118,000
|
103,000
|
151,800
|
52
|
1以上 |
| 2024/02/15 | 119,974 | -203 (-0.17%) |
118,000
|
104,280
|
151,800
|
50
|
1以上 |
| 2024/02/14 | 120,177 | -450 (-0.37%) |
118,000
|
104,280
|
151,800
|
49
|
1以上 |
| 2024/02/13 | 120,627 | +677 (+0.56%) |
118,000
|
103,400
|
151,800
|
45
|
0 |
| 2024/02/12 | 119,950 | -403 (-0.33%) |
118,000
|
103,400
|
151,800
|
43
|
0 |
| 2024/02/11 | 120,353 | -893 (-0.74%) |
118,000
|
103,400
|
151,800
|
41
|
1以上 |
| 2024/02/10 | 121,246 | +75 (+0.06%) |
118,000
|
103,400
|
172,480
|
42
|
0 |
| 2024/02/09 | 121,171 | +35 (+0.03%) |
118,000
|
103,400
|
172,480
|
43
|
1以上 |
| 2024/02/08 | 121,136 | -693 (-0.57%) |
118,000
|
103,400
|
172,480
|
46
|
1以上 |
| 2024/02/07 | 121,829 | -155 (-0.13%) |
118,000
|
103,400
|
172,480
|
43
|
0 |
| 2024/02/06 | 121,984 | -1,371 (-1.11%) |
118,000
|
103,400
|
172,480
|
43
|
1以上 |
| 2024/02/05 | 123,355 | -873 (-0.7%) |
118,000
|
103,400
|
172,480
|
41
|
0 |
| 2024/02/04 | 124,228 | +835 (+0.68%) |
118,000
|
103,400
|
172,480
|
44
|
1以上 |
| 2024/02/03 | 123,393 | +737 (+0.6%) |
118,000
|
103,400
|
172,480
|
48
|
0 |
| 2024/02/02 | 122,656 | +649 (+0.53%) |
118,000
|
103,400
|
151,800
|
48
|
1以上 |
| 2024/02/01 | 122,007 | -373 (-0.3%) |
118,000
|
103,400
|
151,800
|
44
|
1以上 |
| 2024/01/31 | 122,380 | -408 (-0.33%) |
118,000
|
103,400
|
151,800
|
45
|
1以上 |
| 2024/01/30 | 122,788 | +1,150 (+0.95%) |
118,800
|
103,400
|
151,800
|
43
|
0 |
| 2024/01/29 | 121,638 | +39 (+0.03%) |
118,800
|
103,400
|
151,800
|
41
|
1以上 |
| 2024/01/28 | 121,599 | -151 (-0.12%) |
118,800
|
103,400
|
151,800
|
42
|
1以上 |
| 2024/01/27 | 121,750 | -146 (-0.12%) |
118,800
|
104,280
|
151,800
|
42
|
1以上 |
| 2024/01/26 | 121,896 | -54 (-0.04%) |
118,800
|
104,280
|
151,800
|
43
|
0 |
| 2024/01/25 | 121,950 | +1,904 (+1.59%) |
118,400
|
104,280
|
151,800
|
42
|
0 |
| 2024/01/24 | 120,046 | +0 (+0.0%) |
118,000
|
104,280
|
148,280
|
41
|
1以上 |
| 2024/01/23 | 120,046 | +420 (+0.35%) |
118,000
|
104,280
|
148,280
|
41
|
0 |
| 2024/01/22 | 119,626 | +237 (+0.2%) |
118,000
|
104,280
|
148,280
|
38
|
1以上 |
| 2024/01/21 | 119,389 | -1,062 (-0.88%) |
118,000
|
104,280
|
148,280
|
38
|
0 |
| 2024/01/20 | 120,451 | +41 (+0.03%) |
118,000
|
104,280
|
148,280
|
39
|
0 |
| 2024/01/19 | 120,410 | -180 (-0.15%) |
118,000
|
104,280
|
148,280
|
40
|
0 |
| 2024/01/18 | 120,590 | +977 (+0.82%) |
118,000
|
104,280
|
148,280
|
44
|
1以上 |
| 2024/01/17 | 119,613 | -78 (-0.07%) |
118,000
|
104,280
|
148,280
|
43
|
0 |
| 2024/01/16 | 119,691 | -681 (-0.57%) |
118,000
|
104,280
|
148,280
|
41
|
1以上 |
| 2024/01/15 | 120,372 | +0 (+0.0%) |
118,000
|
104,280
|
148,280
|
42
|
1以上 |
| 2024/01/14 | 120,372 | +404 (+0.34%) |
118,000
|
104,280
|
148,280
|
42
|
0 |
| 2024/01/13 | 119,968 | +96 (+0.08%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
| 2024/01/12 | 119,872 | +235 (+0.2%) |
118,000
|
103,000
|
148,280
|
42
|
0 |
| 2024/01/11 | 119,637 | +37 (+0.03%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
| 2024/01/10 | 119,600 | +429 (+0.36%) |
118,000
|
103,000
|
148,280
|
44
|
0 |
| 2024/01/09 | 119,171 | -725 (-0.6%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/08 | 119,896 | -376 (-0.31%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/07 | 120,272 | -292 (-0.24%) |
118,000
|
103,000
|
148,280
|
41
|
0 |
| 2024/01/06 | 120,564 | +710 (+0.59%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/05 | 119,854 | +164 (+0.14%) |
118,000
|
103,000
|
148,280
|
39
|
0 |
| 2024/01/04 | 119,690 | +0 (+0.0%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/03 | 119,690 | -962 (-0.8%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/02 | 120,652 | -82 (-0.07%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/01 | 120,734 | +638 (+0.53%) |
118,000
|
103,000
|
148,280
|
41
|
0 |
なら、