日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 126,211 | +94 (+0.07%) |
128,000
|
82,500
|
168,800
|
39
|
N/A |
2024/12/02 | 126,117 | +1,603 (+1.29%) |
128,000
|
82,500
|
168,800
|
38
|
N/A |
2024/12/01 | 124,514 | +0 (+0.0%) |
123,420
|
82,500
|
168,800
|
42
|
N/A |
2024/11/30 | 124,514 | -977 (-0.78%) |
123,420
|
82,500
|
168,800
|
42
|
0 |
2024/11/29 | 125,491 | +162 (+0.13%) |
125,710
|
82,500
|
168,800
|
38
|
1以上 |
2024/11/28 | 125,329 | +0 (+0.0%) |
125,710
|
95,800
|
158,000
|
36
|
0 |
2024/11/27 | 125,329 | -113 (-0.09%) |
125,710
|
95,800
|
158,000
|
36
|
0 |
2024/11/26 | 125,442 | +597 (+0.48%) |
128,000
|
88,660
|
158,000
|
37
|
1以上 |
2024/11/25 | 124,845 | +36 (+0.03%) |
124,000
|
88,660
|
158,000
|
39
|
0 |
2024/11/24 | 124,809 | +34 (+0.03%) |
124,000
|
88,660
|
158,000
|
40
|
1以上 |
2024/11/23 | 124,775 | -96 (-0.08%) |
124,000
|
88,660
|
158,000
|
41
|
1以上 |
2024/11/22 | 124,871 | -1,617 (-1.28%) |
124,000
|
88,660
|
158,000
|
42
|
1以上 |
2024/11/21 | 126,488 | +0 (+0.0%) |
128,000
|
88,660
|
158,000
|
39
|
1以上 |
2024/11/20 | 126,488 | +678 (+0.54%) |
128,000
|
88,660
|
158,000
|
39
|
1以上 |
2024/11/19 | 125,810 | +516 (+0.41%) |
124,000
|
88,660
|
158,000
|
37
|
0 |
2024/11/18 | 125,294 | -594 (-0.47%) |
124,000
|
88,660
|
158,000
|
37
|
0 |
2024/11/17 | 125,888 | +363 (+0.29%) |
128,000
|
88,660
|
158,000
|
37
|
1以上 |
2024/11/16 | 125,525 | -1,432 (-1.13%) |
124,000
|
88,660
|
158,000
|
39
|
1以上 |
2024/11/15 | 126,957 | -1,089 (-0.85%) |
128,000
|
88,660
|
158,000
|
37
|
0 |
2024/11/14 | 128,046 | +710 (+0.56%) |
128,900
|
88,660
|
158,000
|
38
|
1以上 |
2024/11/13 | 127,336 | +2,925 (+2.35%) |
128,900
|
88,660
|
158,000
|
38
|
1以上 |
2024/11/12 | 124,411 | -397 (-0.32%) |
128,000
|
88,660
|
158,000
|
36
|
1以上 |
2024/11/11 | 124,808 | +0 (+0.0%) |
128,000
|
93,800
|
158,000
|
36
|
1以上 |
2024/11/10 | 124,808 | -159 (-0.13%) |
128,000
|
93,800
|
158,000
|
36
|
0 |
2024/11/09 | 124,967 | +697 (+0.56%) |
128,000
|
93,800
|
158,000
|
34
|
0 |
2024/11/08 | 124,270 | +0 (+0.0%) |
128,000
|
93,800
|
158,000
|
33
|
0 |
2024/11/07 | 124,270 | +523 (+0.42%) |
128,000
|
93,800
|
158,000
|
33
|
0 |
2024/11/06 | 123,747 | -92 (-0.07%) |
128,000
|
93,800
|
158,000
|
36
|
0 |
2024/11/05 | 123,839 | -2,005 (-1.59%) |
128,000
|
93,800
|
158,000
|
38
|
0 |
2024/11/04 | 125,844 | +0 (+0.0%) |
128,900
|
93,800
|
158,000
|
34
|
1以上 |