日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 125,457 | -87 (-0.07%) |
126,280
|
102,190
|
159,280
|
49
|
1以上 |
2023/12/30 | 125,544 | --- |
126,280
|
102,190
|
159,280
|
50
|
1以上 |
2023/12/27 | 125,617 | +601 (+0.48%) |
125,290
|
102,190
|
159,280
|
46
|
N/A |
2023/12/26 | 125,016 | +814 (+0.66%) |
124,300
|
102,190
|
159,280
|
45
|
N/A |
2023/12/25 | 124,202 | -581 (-0.47%) |
124,300
|
102,190
|
159,280
|
43
|
N/A |
2023/12/24 | 124,783 | +1,226 (+0.99%) |
125,660
|
102,190
|
159,280
|
45
|
0 |
2023/12/23 | 123,557 | -421 (-0.34%) |
124,300
|
102,190
|
155,222
|
47
|
0 |
2023/12/22 | 123,978 | -2,984 (-2.35%) |
124,300
|
102,190
|
155,222
|
47
|
1以上 |
2023/12/21 | 126,962 | -3 (-0.0%) |
126,280
|
102,190
|
155,222
|
44
|
1以上 |
2023/12/20 | 126,965 | -459 (-0.36%) |
126,280
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/19 | 127,424 | -265 (-0.21%) |
127,600
|
102,190
|
148,280
|
47
|
1以上 |
2023/12/18 | 127,689 | +0 (+0.0%) |
127,600
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/17 | 127,689 | -1,442 (-1.12%) |
127,600
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/16 | 129,131 | -271 (-0.21%) |
128,000
|
102,190
|
148,280
|
42
|
0 |
2023/12/15 | 129,402 | -76 (-0.06%) |
128,000
|
102,190
|
148,280
|
43
|
0 |
2023/12/14 | 129,478 | +916 (+0.71%) |
128,000
|
102,190
|
148,280
|
43
|
1以上 |
2023/12/13 | 128,562 | +1,132 (+0.89%) |
127,800
|
102,190
|
150,000
|
44
|
1以上 |
2023/12/12 | 127,430 | +574 (+0.45%) |
127,600
|
102,190
|
150,000
|
42
|
0 |
2023/12/11 | 126,856 | +94 (+0.07%) |
127,600
|
102,190
|
150,000
|
37
|
1以上 |
2023/12/10 | 126,762 | +26 (+0.02%) |
126,940
|
102,190
|
148,280
|
34
|
1以上 |
2023/12/09 | 126,736 | +164 (+0.13%) |
126,280
|
102,190
|
148,280
|
33
|
1以上 |
2023/12/08 | 126,572 | -904 (-0.71%) |
126,280
|
102,190
|
148,280
|
32
|
1以上 |
2023/12/07 | 127,476 | -672 (-0.52%) |
126,940
|
102,190
|
148,280
|
30
|
0 |
2023/12/06 | 128,148 | -18 (-0.01%) |
127,600
|
102,190
|
148,280
|
31
|
1以上 |
2023/12/05 | 128,166 | +1,553 (+1.23%) |
126,940
|
102,190
|
148,280
|
30
|
0 |
2023/12/04 | 126,613 | +9 (+0.01%) |
126,280
|
102,190
|
148,280
|
34
|
1以上 |