日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
2024/12/02 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
2024/12/01 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
2024/11/30 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
2024/11/29 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
2024/11/28 | 196,085 | +5,191 (+2.72%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
2024/11/27 | 190,894 | -3,232 (-1.66%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
2024/11/26 | 194,126 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
2024/11/25 | 194,126 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
2024/11/24 | 194,126 | -5,388 (-2.7%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
2024/11/23 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
2024/11/22 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
2024/11/21 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
1以上 |
2024/11/20 | 199,514 | -4,612 (-2.26%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
2024/11/19 | 204,126 | -5,766 (-2.75%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
2024/11/18 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
2024/11/17 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
2024/11/16 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
2024/11/15 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
2024/11/14 | 209,892 | +12,833 (+6.51%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
2024/11/13 | 197,059 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
2024/11/12 | 197,059 | +3,000 (+1.55%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
2024/11/11 | 194,059 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
10
|
1以上 |
2024/11/10 | 194,059 | +6,598 (+3.52%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
2024/11/09 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
2024/11/08 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
2024/11/07 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
1以上 |
2024/11/06 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
2024/11/05 | 187,461 | -2,307 (-1.22%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
2024/11/04 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |