日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,270 | -110 (-0.06%) |
170,280
|
162,800
|
181,280
|
13
|
0 |
2023/12/30 | 172,380 | --- |
172,040
|
162,800
|
181,280
|
14
|
0 |
2023/12/27 | 171,278 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/26 | 171,278 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/25 | 171,278 | -714 (-0.42%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/24 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/23 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/22 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
1以上 |
2023/12/21 | 171,992 | +612 (+0.36%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/20 | 171,380 | +473 (+0.28%) |
173,800
|
144,100
|
181,280
|
15
|
0 |
2023/12/19 | 170,907 | +3,133 (+1.87%) |
172,040
|
144,100
|
181,280
|
14
|
0 |
2023/12/18 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
1以上 |
2023/12/17 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
0 |
2023/12/16 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
1以上 |
2023/12/15 | 167,774 | -156 (-0.09%) |
168,000
|
151,800
|
181,280
|
15
|
0 |
2023/12/14 | 167,930 | +454 (+0.27%) |
169,140
|
151,800
|
181,280
|
16
|
0 |
2023/12/13 | 167,476 | +1,649 (+0.99%) |
168,000
|
151,800
|
181,280
|
17
|
0 |
2023/12/12 | 165,827 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/11 | 165,827 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/10 | 165,827 | +2,547 (+1.56%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/09 | 163,280 | +0 (+0.0%) |
165,400
|
136,620
|
181,280
|
18
|
0 |
2023/12/08 | 163,280 | -948 (-0.58%) |
165,400
|
136,620
|
181,280
|
18
|
0 |
2023/12/07 | 164,228 | +177 (+0.11%) |
168,000
|
136,620
|
181,280
|
19
|
1以上 |
2023/12/06 | 164,051 | -1,480 (-0.89%) |
165,400
|
136,620
|
188,000
|
22
|
0 |
2023/12/05 | 165,531 | -905 (-0.54%) |
168,000
|
136,620
|
188,000
|
22
|
1以上 |
2023/12/04 | 166,436 | +0 (+0.0%) |
169,140
|
138,000
|
188,000
|
20
|
1以上 |