| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
| 2024/12/03 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
| 2024/12/02 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
N/A |
| 2024/12/01 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
| 2024/11/30 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
| 2024/11/29 | 196,085 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
| 2024/11/28 | 196,085 | +5,191 (+2.72%) |
178,000
|
158,000
|
258,000
|
11
|
0 |
| 2024/11/27 | 190,894 | -3,232 (-1.66%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
| 2024/11/26 | 194,126 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
| 2024/11/25 | 194,126 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
| 2024/11/24 | 194,126 | -5,388 (-2.7%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
| 2024/11/23 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
| 2024/11/22 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
| 2024/11/21 | 199,514 | +0 (+0.0%) |
178,000
|
158,000
|
258,000
|
10
|
1以上 |
| 2024/11/20 | 199,514 | -4,612 (-2.26%) |
178,000
|
158,000
|
258,000
|
10
|
0 |
| 2024/11/19 | 204,126 | -5,766 (-2.75%) |
178,000
|
158,000
|
258,000
|
9
|
0 |
| 2024/11/18 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
| 2024/11/17 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
| 2024/11/16 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
| 2024/11/15 | 209,892 | +0 (+0.0%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
| 2024/11/14 | 209,892 | +12,833 (+6.51%) |
199,330
|
173,800
|
258,000
|
8
|
0 |
| 2024/11/13 | 197,059 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
| 2024/11/12 | 197,059 | +3,000 (+1.55%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
| 2024/11/11 | 194,059 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
10
|
1以上 |
| 2024/11/10 | 194,059 | +6,598 (+3.52%) |
178,000
|
145,728
|
258,000
|
10
|
0 |
| 2024/11/09 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/08 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/07 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
1以上 |
| 2024/11/06 | 187,461 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/05 | 187,461 | -2,307 (-1.22%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/04 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/03 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/02 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/11/01 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/10/31 | 189,768 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/10/30 | 189,768 | -1,331 (-0.7%) |
178,000
|
145,728
|
258,000
|
13
|
0 |
| 2024/10/29 | 191,099 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/28 | 191,099 | +2,500 (+1.33%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/27 | 188,599 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/26 | 188,599 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/25 | 188,599 | -2,500 (-1.31%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/24 | 191,099 | -3,009 (-1.55%) |
178,000
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/23 | 194,108 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/22 | 194,108 | -3,611 (-1.83%) |
178,000
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/21 | 197,719 | +0 (+0.0%) |
179,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/10/20 | 197,719 | +3,517 (+1.81%) |
179,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/10/19 | 194,202 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/18 | 194,202 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/17 | 194,202 | +0 (+0.0%) |
178,000
|
145,728
|
258,000
|
11
|
1以上 |
| 2024/10/16 | 194,202 | -3,517 (-1.78%) |
178,000
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/15 | 197,719 | +0 (+0.0%) |
179,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/10/14 | 197,719 | +0 (+0.0%) |
179,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/10/13 | 197,719 | -5,047 (-2.49%) |
179,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/10/12 | 202,766 | +0 (+0.0%) |
200,530
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/11 | 202,766 | +0 (+0.0%) |
200,530
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/10 | 202,766 | +0 (+0.0%) |
200,530
|
145,728
|
258,000
|
12
|
1以上 |
| 2024/10/09 | 202,766 | +0 (+0.0%) |
200,530
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/08 | 202,766 | +0 (+0.0%) |
200,530
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/07 | 202,766 | +1,627 (+0.81%) |
200,530
|
145,728
|
258,000
|
12
|
0 |
| 2024/10/06 | 201,139 | +0 (+0.0%) |
180,400
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/05 | 201,139 | +0 (+0.0%) |
180,400
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/04 | 201,139 | +0 (+0.0%) |
180,400
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/03 | 201,139 | +0 (+0.0%) |
180,400
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/02 | 201,139 | -2,314 (-1.14%) |
180,400
|
145,728
|
258,000
|
11
|
0 |
| 2024/10/01 | 203,453 | +3,636 (+1.82%) |
204,200
|
145,728
|
258,000
|
10
|
0 |
| 2024/09/30 | 199,817 | +0 (+0.0%) |
204,200
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/29 | 199,817 | +0 (+0.0%) |
204,200
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/28 | 199,817 | +4,027 (+2.06%) |
204,200
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/27 | 195,790 | -398 (-0.2%) |
180,400
|
145,728
|
248,000
|
7
|
0 |
| 2024/09/26 | 196,188 | -4,324 (-2.16%) |
180,400
|
145,728
|
248,000
|
7
|
0 |
| 2024/09/25 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/24 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
1以上 |
| 2024/09/23 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
1以上 |
| 2024/09/22 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/21 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/20 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/19 | 200,512 | +0 (+0.0%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/18 | 200,512 | +10,956 (+5.78%) |
205,590
|
145,728
|
248,000
|
8
|
0 |
| 2024/09/17 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/16 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/15 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
1以上 |
| 2024/09/14 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/13 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/12 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/11 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/10 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/09 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/08 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/07 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/06 | 189,556 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/05 | 189,556 | +844 (+0.45%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/04 | 188,712 | +4,299 (+2.33%) |
181,600
|
145,728
|
230,780
|
8
|
0 |
| 2024/09/03 | 184,413 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/09/02 | 184,413 | +0 (+0.0%) |
180,400
|
145,728
|
230,780
|
7
|
1以上 |
| 2024/09/01 | 184,413 | +11,813 (+6.84%) |
180,400
|
145,728
|
230,780
|
7
|
0 |
| 2024/08/31 | 172,600 | +850 (+0.49%) |
159,896
|
145,728
|
230,780
|
13
|
0 |
| 2024/08/30 | 171,750 | +11,806 (+7.38%) |
159,896
|
145,728
|
230,780
|
12
|
0 |
| 2024/08/29 | 159,944 | -12,302 (-7.14%) |
159,896
|
145,728
|
180,400
|
10
|
1以上 |
| 2024/08/28 | 172,246 | +188 (+0.11%) |
159,896
|
145,728
|
228,000
|
14
|
0 |
| 2024/08/27 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/26 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
1以上 |
| 2024/08/25 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/24 | 172,058 | +4,661 (+2.78%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/23 | 167,397 | +5,510 (+3.4%) |
159,896
|
145,728
|
228,000
|
12
|
0 |
| 2024/08/22 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/21 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/20 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/19 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/18 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/17 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/16 | 161,887 | +0 (+0.0%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/15 | 161,887 | -10,171 (-5.91%) |
159,896
|
145,728
|
180,400
|
11
|
0 |
| 2024/08/14 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/13 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/12 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
1以上 |
| 2024/08/11 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/10 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/09 | 172,058 | +0 (+0.0%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/08 | 172,058 | -1,070 (-0.62%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/07 | 173,128 | -2,254 (-1.29%) |
159,896
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/06 | 175,382 | -2,022 (-1.14%) |
173,800
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/05 | 177,404 | +0 (+0.0%) |
173,800
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/04 | 177,404 | -2,199 (-1.22%) |
173,800
|
145,728
|
228,000
|
13
|
0 |
| 2024/08/03 | 179,603 | -927 (-0.51%) |
173,800
|
158,400
|
228,000
|
15
|
0 |
| 2024/08/02 | 180,530 | +0 (+0.0%) |
173,800
|
158,400
|
228,000
|
15
|
0 |
| 2024/08/01 | 180,530 | -607 (-0.34%) |
173,800
|
158,400
|
228,000
|
15
|
1以上 |
| 2024/07/31 | 181,137 | +3,605 (+2.03%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/30 | 177,532 | -3,605 (-1.99%) |
173,800
|
170,280
|
228,000
|
13
|
0 |
| 2024/07/29 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/28 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/27 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
1以上 |
| 2024/07/26 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/25 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/24 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/23 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/22 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/21 | 181,137 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/20 | 181,137 | -5,033 (-2.7%) |
173,800
|
170,280
|
228,000
|
14
|
0 |
| 2024/07/19 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/18 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/17 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
1以上 |
| 2024/07/16 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/15 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/14 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/13 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/12 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/11 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/10 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/09 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/08 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/07 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/06 | 186,170 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/05 | 186,170 | -1,167 (-0.62%) |
173,800
|
170,280
|
258,000
|
16
|
0 |
| 2024/07/04 | 187,337 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/07/03 | 187,337 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/07/02 | 187,337 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/07/01 | 187,337 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/06/30 | 187,337 | +0 (+0.0%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/06/29 | 187,337 | -4,428 (-2.31%) |
173,800
|
170,280
|
258,000
|
14
|
0 |
| 2024/06/28 | 191,765 | -536 (-0.28%) |
173,800
|
170,280
|
259,000
|
14
|
0 |
| 2024/06/27 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/26 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/25 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/24 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/23 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/22 | 192,301 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/21 | 192,301 | +1,907 (+1.0%) |
173,800
|
170,280
|
259,000
|
13
|
0 |
| 2024/06/20 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/19 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/18 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
1以上 |
| 2024/06/17 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/16 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/15 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/14 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/13 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/12 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/11 | 190,394 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/10 | 190,394 | -36,006 (-15.9%) |
173,800
|
170,280
|
259,000
|
15
|
0 |
| 2024/06/09 | 226,400 | +0 (+0.0%) |
258,000
|
178,000
|
259,000
|
5
|
0 |
| 2024/06/08 | 226,400 | +27,004 (+13.54%) |
258,000
|
178,000
|
259,000
|
5
|
0 |
| 2024/06/07 | 199,396 | +0 (+0.0%) |
175,900
|
170,280
|
259,000
|
10
|
0 |
| 2024/06/06 | 199,396 | +0 (+0.0%) |
175,900
|
170,280
|
259,000
|
10
|
0 |
| 2024/06/05 | 199,396 | +0 (+0.0%) |
175,900
|
170,280
|
259,000
|
10
|
1以上 |
| 2024/06/04 | 199,396 | -5,349 (-2.61%) |
175,900
|
170,280
|
259,000
|
10
|
0 |
| 2024/06/03 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/06/02 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/06/01 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/05/31 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/05/30 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/05/29 | 204,745 | +6,989 (+3.53%) |
173,800
|
170,280
|
259,000
|
8
|
0 |
| 2024/05/28 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/27 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/26 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
1以上 |
| 2024/05/25 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/24 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/23 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/22 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/21 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/20 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/19 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/18 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/17 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/16 | 197,756 | +8,455 (+4.47%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/15 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
| 2024/05/14 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
| 2024/05/13 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
N/A |
| 2024/05/12 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
| 2024/05/11 | 189,301 | -8,455 (-4.28%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
| 2024/05/10 | 197,756 | +8,455 (+4.47%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/09 | 189,301 | -8,455 (-4.28%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
| 2024/05/08 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/07 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
N/A |
| 2024/05/06 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/05 | 197,756 | -2,661 (-1.33%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
| 2024/05/04 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
| 2024/05/03 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
| 2024/05/02 | 200,417 | -3,328 (-1.63%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
| 2024/05/01 | 203,745 | +0 (+0.0%) |
172,040
|
169,800
|
259,000
|
8
|
0 |
| 2024/04/30 | 203,745 | +8,807 (+4.52%) |
172,040
|
169,800
|
259,000
|
8
|
0 |
| 2024/04/29 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
| 2024/04/28 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
| 2024/04/27 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
N/A |
| 2024/04/26 | 194,938 | +2,678 (+1.39%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
| 2024/04/25 | 192,260 | -4,492 (-2.28%) |
170,280
|
162,800
|
259,000
|
12
|
0 |
| 2024/04/24 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
| 2024/04/23 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
1以上 |
| 2024/04/22 | 196,752 | +6,917 (+3.64%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
| 2024/04/21 | 189,835 | -16,437 (-7.97%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
| 2024/04/20 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/19 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/18 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/17 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/16 | 206,272 | +7,246 (+3.64%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/15 | 199,026 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/14 | 199,026 | +6,604 (+3.43%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/13 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
| 2024/04/12 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
0 |
| 2024/04/11 | 192,422 | -14,050 (-6.8%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
| 2024/04/10 | 206,472 | +7,279 (+3.65%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
| 2024/04/09 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/08 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/07 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
1以上 |
| 2024/04/06 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/05 | 199,193 | +7,228 (+3.77%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
| 2024/04/04 | 191,965 | +2,793 (+1.48%) |
170,280
|
162,800
|
259,000
|
8
|
0 |
| 2024/04/03 | 189,172 | -1,708 (-0.89%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
| 2024/04/02 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
| 2024/04/01 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
| 2024/03/31 | 190,880 | -3,510 (-1.81%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
| 2024/03/30 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
| 2024/03/29 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
| 2024/03/28 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
| 2024/03/27 | 194,390 | -3,444 (-1.74%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
| 2024/03/26 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/25 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/24 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/23 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/22 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/21 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/20 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/19 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/18 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/17 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/16 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/15 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/14 | 197,834 | +4,704 (+2.44%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
| 2024/03/13 | 193,130 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
8
|
0 |
| 2024/03/12 | 193,130 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
8
|
0 |
| 2024/03/11 | 193,130 | -3,264 (-1.66%) |
174,140
|
160,200
|
259,000
|
8
|
1以上 |
| 2024/03/10 | 196,394 | -3,066 (-1.54%) |
178,000
|
160,200
|
259,000
|
7
|
0 |
| 2024/03/09 | 199,460 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
| 2024/03/08 | 199,460 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
| 2024/03/07 | 199,460 | +4,169 (+2.13%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
| 2024/03/06 | 195,291 | +12,674 (+6.94%) |
170,280
|
160,200
|
259,000
|
7
|
0 |
| 2024/03/05 | 182,617 | +577 (+0.32%) |
170,280
|
160,200
|
259,000
|
7
|
0 |
| 2024/03/04 | 182,040 | +2,808 (+1.57%) |
170,280
|
160,200
|
259,000
|
8
|
1以上 |
| 2024/03/03 | 179,232 | +0 (+0.0%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
| 2024/03/02 | 179,232 | +0 (+0.0%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
| 2024/03/01 | 179,232 | +8,864 (+5.2%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
| 2024/02/29 | 170,368 | -1,272 (-0.74%) |
170,280
|
160,200
|
178,000
|
9
|
0 |
| 2024/02/28 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/27 | 171,640 | +834 (+0.49%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/26 | 170,806 | +75 (+0.04%) |
170,280
|
168,000
|
178,000
|
6
|
0 |
| 2024/02/25 | 170,731 | -909 (-0.53%) |
170,280
|
168,000
|
178,000
|
7
|
0 |
| 2024/02/24 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/23 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/22 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/21 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/20 | 171,640 | -1,213 (-0.7%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
| 2024/02/19 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/18 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/17 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/16 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/15 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/14 | 172,853 | -515 (-0.3%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
| 2024/02/13 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
| 2024/02/12 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
| 2024/02/11 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
| 2024/02/10 | 173,368 | +1,158 (+0.67%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
| 2024/02/09 | 172,210 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
| 2024/02/08 | 172,210 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
| 2024/02/07 | 172,210 | -643 (-0.37%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
| 2024/02/06 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/02/05 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/02/04 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/02/03 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/02/02 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/02/01 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/01/31 | 172,853 | +8,761 (+5.34%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
| 2024/01/30 | 164,092 | +0 (+0.0%) |
170,280
|
133,900
|
178,000
|
5
|
0 |
| 2024/01/29 | 164,092 | +0 (+0.0%) |
170,280
|
133,900
|
178,000
|
5
|
0 |
| 2024/01/28 | 164,092 | +370 (+0.23%) |
170,280
|
133,900
|
178,000
|
5
|
1以上 |
| 2024/01/27 | 163,722 | +0 (+0.0%) |
168,000
|
133,900
|
178,000
|
7
|
0 |
| 2024/01/26 | 163,722 | -1,785 (-1.08%) |
168,000
|
133,900
|
178,000
|
7
|
0 |
| 2024/01/25 | 165,507 | -5,258 (-3.08%) |
169,140
|
133,900
|
178,000
|
8
|
1以上 |
| 2024/01/24 | 170,765 | +0 (+0.0%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
| 2024/01/23 | 170,765 | +0 (+0.0%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
| 2024/01/22 | 170,765 | +60 (+0.04%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
| 2024/01/21 | 170,705 | -810 (-0.47%) |
170,280
|
162,800
|
178,000
|
8
|
0 |
| 2024/01/20 | 171,515 | -977 (-0.57%) |
170,280
|
162,800
|
178,000
|
9
|
0 |
| 2024/01/19 | 172,492 | +3,386 (+2.0%) |
170,280
|
162,800
|
181,280
|
10
|
1以上 |
| 2024/01/18 | 169,106 | +4,063 (+2.46%) |
170,280
|
147,730
|
181,280
|
13
|
1以上 |
| 2024/01/17 | 165,043 | -2,885 (-1.72%) |
169,140
|
144,000
|
181,280
|
14
|
1以上 |
| 2024/01/16 | 167,928 | -1,027 (-0.61%) |
170,280
|
144,000
|
181,280
|
12
|
1以上 |
| 2024/01/15 | 168,955 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
13
|
1以上 |
| 2024/01/14 | 168,955 | +2,830 (+1.7%) |
170,280
|
144,000
|
181,280
|
13
|
0 |
| 2024/01/13 | 166,125 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
15
|
1以上 |
| 2024/01/12 | 166,125 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
15
|
0 |
| 2024/01/11 | 166,125 | -1,996 (-1.19%) |
170,280
|
144,000
|
181,280
|
15
|
0 |
| 2024/01/10 | 168,121 | -4,793 (-2.77%) |
170,280
|
144,000
|
181,280
|
14
|
0 |
| 2024/01/09 | 172,914 | +534 (+0.31%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/08 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
1以上 |
| 2024/01/07 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/06 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/05 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/04 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/03 | 172,380 | +110 (+0.06%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
| 2024/01/02 | 172,270 | +0 (+0.0%) |
170,280
|
162,800
|
181,280
|
13
|
0 |
| 2024/01/01 | 172,270 | +0 (+0.0%) |
170,280
|
162,800
|
181,280
|
13
|
0 |
なら、