日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/20 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/19 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/18 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/17 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/16 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/15 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/14 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/13 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/12 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/11 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/10 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/09 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/08 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/07 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/06 | 183,765 | -2,377 (-1.28%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/05 | 186,142 | -5,124 (-2.68%) |
180,136
|
159,896
|
248,000
|
10
|
0 |
2024/11/04 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/03 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/02 | 191,266 | +808 (+0.42%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/01 | 190,458 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
8
|
0 |
2024/10/31 | 190,458 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
8
|
0 |
2024/10/30 | 190,458 | -808 (-0.42%) |
180,136
|
159,896
|
248,000
|
8
|
1以上 |
2024/10/29 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/28 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/27 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/26 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/25 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/24 | 191,266 | +9,456 (+5.2%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/23 | 181,810 | +13,238 (+7.85%) |
171,468
|
159,896
|
248,000
|
6
|
0 |
2024/10/22 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |