日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,733 | -407 (-0.22%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2023/12/30 | 186,140 | --- |
192,800
|
129,800
|
218,000
|
10
|
0 |
2023/12/27 | 183,354 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/26 | 183,354 | +60 (+0.03%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/25 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/24 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/23 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/22 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/21 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/20 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/19 | 183,294 | -3,118 (-1.67%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/18 | 186,412 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/17 | 186,412 | -6,261 (-3.25%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/16 | 192,673 | +0 (+0.0%) |
192,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/15 | 192,673 | +2,433 (+1.28%) |
192,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/14 | 190,240 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/13 | 190,240 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/12 | 190,240 | +2,940 (+1.57%) |
189,800
|
162,800
|
218,000
|
10
|
1以上 |
2023/12/11 | 187,300 | -2,439 (-1.29%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/12/10 | 189,739 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
11
|
0 |
2023/12/09 | 189,739 | -2,033 (-1.06%) |
189,800
|
162,800
|
218,000
|
11
|
0 |
2023/12/08 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
1以上 |
2023/12/07 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/06 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
1以上 |
2023/12/05 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/04 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/03 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/02 | 191,772 | +805 (+0.42%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/01 | 190,967 | +0 (+0.0%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/11/30 | 190,967 | +2,574 (+1.37%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/11/29 | 188,393 | +176 (+0.09%) |
188,600
|
162,800
|
218,000
|
9
|
0 |
2023/11/28 | 188,217 | +0 (+0.0%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/27 | 188,217 | +0 (+0.0%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/26 | 188,217 | -2,916 (-1.53%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/25 | 191,133 | -2,876 (-1.48%) |
184,800
|
173,800
|
218,000
|
7
|
0 |
2023/11/24 | 194,009 | +0 (+0.0%) |
186,700
|
173,800
|
218,000
|
8
|
0 |
2023/11/23 | 194,009 | -3,675 (-1.86%) |
186,700
|
173,800
|
218,000
|
8
|
0 |
2023/11/22 | 197,684 | +5,484 (+2.85%) |
199,468
|
173,800
|
218,000
|
8
|
1以上 |