日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/21 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/20 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
N/A |
2024/11/19 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/18 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/17 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/16 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/15 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/14 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/13 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/12 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/11 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/10 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/09 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/08 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/07 | 183,765 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/06 | 183,765 | -2,377 (-1.28%) |
180,136
|
159,896
|
248,000
|
11
|
0 |
2024/11/05 | 186,142 | -5,124 (-2.68%) |
180,136
|
159,896
|
248,000
|
10
|
0 |
2024/11/04 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/03 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/02 | 191,266 | +808 (+0.42%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/11/01 | 190,458 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
8
|
0 |
2024/10/31 | 190,458 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
8
|
0 |
2024/10/30 | 190,458 | -808 (-0.42%) |
180,136
|
159,896
|
248,000
|
8
|
1以上 |
2024/10/29 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/28 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/27 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/26 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/25 | 191,266 | +0 (+0.0%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/24 | 191,266 | +9,456 (+5.2%) |
180,136
|
159,896
|
248,000
|
7
|
0 |
2024/10/23 | 181,810 | +13,238 (+7.85%) |
171,468
|
159,896
|
248,000
|
6
|
0 |
2024/10/22 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/21 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/20 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/19 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/18 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/17 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/16 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/15 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/14 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/13 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/12 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/11 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/10 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/09 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/08 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/07 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/06 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/05 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/04 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/03 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/02 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/10/01 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/30 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/29 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/28 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/27 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/26 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/25 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/24 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/23 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/22 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/21 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/20 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/19 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/18 | 168,572 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/17 | 168,572 | +1,649 (+0.99%) |
162,800
|
159,896
|
180,136
|
5
|
0 |
2024/09/16 | 166,923 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
7
|
0 |
2024/09/15 | 166,923 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
7
|
0 |
2024/09/14 | 166,923 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
7
|
1以上 |
2024/09/13 | 166,923 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
7
|
0 |
2024/09/12 | 166,923 | -687 (-0.41%) |
162,800
|
159,896
|
180,136
|
7
|
0 |
2024/09/11 | 167,610 | +0 (+0.0%) |
162,800
|
159,896
|
180,136
|
6
|
0 |
2024/09/10 | 167,610 | -10,098 (-5.68%) |
162,800
|
159,896
|
180,136
|
6
|
0 |
2024/09/09 | 177,708 | -2,129 (-1.18%) |
171,468
|
159,896
|
208,000
|
8
|
0 |
2024/09/08 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/07 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
1以上 |
2024/09/06 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/05 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/04 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/03 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/02 | 179,837 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/09/01 | 179,837 | +5,772 (+3.32%) |
180,136
|
159,896
|
208,000
|
7
|
0 |
2024/08/31 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/30 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/29 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
1以上 |
2024/08/28 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/27 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/26 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/25 | 174,065 | +0 (+0.0%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/24 | 174,065 | -4,157 (-2.33%) |
162,800
|
153,115
|
208,000
|
13
|
0 |
2024/08/23 | 178,222 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
13
|
0 |
2024/08/22 | 178,222 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
13
|
0 |
2024/08/21 | 178,222 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
13
|
0 |
2024/08/20 | 178,222 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
13
|
0 |
2024/08/19 | 178,222 | +619 (+0.35%) |
180,136
|
159,896
|
208,000
|
13
|
0 |
2024/08/18 | 177,603 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
15
|
0 |
2024/08/17 | 177,603 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
15
|
0 |
2024/08/16 | 177,603 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
15
|
1以上 |
2024/08/15 | 177,603 | +0 (+0.0%) |
180,136
|
159,896
|
208,000
|
15
|
0 |
2024/08/14 | 177,603 | +3,603 (+2.07%) |
180,136
|
159,896
|
208,000
|
15
|
0 |
2024/08/13 | 174,000 | +0 (+0.0%) |
173,580
|
153,115
|
208,000
|
15
|
0 |
2024/08/12 | 174,000 | +0 (+0.0%) |
173,580
|
153,115
|
208,000
|
15
|
0 |
2024/08/11 | 174,000 | +0 (+0.0%) |
173,580
|
153,115
|
208,000
|
15
|
0 |
2024/08/10 | 174,000 | -20,885 (-10.72%) |
173,580
|
153,115
|
208,000
|
15
|
0 |
2024/08/09 | 194,885 | +0 (+0.0%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/08 | 194,885 | +0 (+0.0%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/07 | 194,885 | +0 (+0.0%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/06 | 194,885 | +0 (+0.0%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/05 | 194,885 | +0 (+0.0%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/04 | 194,885 | -5,692 (-2.84%) |
180,136
|
153,115
|
259,600
|
15
|
0 |
2024/08/03 | 200,577 | -2,088 (-1.03%) |
195,800
|
159,896
|
259,600
|
15
|
0 |
2024/08/02 | 202,665 | -3,708 (-1.8%) |
195,800
|
159,896
|
259,600
|
15
|
0 |
2024/08/01 | 206,373 | +0 (+0.0%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/31 | 206,373 | +2,611 (+1.28%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/30 | 203,762 | +0 (+0.0%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/29 | 203,762 | +0 (+0.0%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/28 | 203,762 | +0 (+0.0%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/27 | 203,762 | +20,304 (+11.07%) |
195,800
|
162,800
|
259,600
|
15
|
0 |
2024/07/26 | 183,458 | +0 (+0.0%) |
176,220
|
162,800
|
208,000
|
11
|
0 |
2024/07/25 | 183,458 | +0 (+0.0%) |
176,220
|
162,800
|
208,000
|
11
|
0 |
2024/07/24 | 183,458 | +0 (+0.0%) |
176,220
|
162,800
|
208,000
|
11
|
0 |
2024/07/23 | 183,458 | +5,454 (+3.06%) |
176,220
|
162,800
|
208,000
|
11
|
0 |
2024/07/22 | 178,004 | +0 (+0.0%) |
173,800
|
162,800
|
195,800
|
9
|
0 |
2024/07/21 | 178,004 | -14,836 (-7.69%) |
173,800
|
162,800
|
195,800
|
9
|
0 |
2024/07/20 | 192,840 | -11,334 (-5.55%) |
176,220
|
162,800
|
259,600
|
11
|
0 |
2024/07/19 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/18 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
1以上 |
2024/07/17 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
1以上 |
2024/07/16 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/15 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/14 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/13 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/12 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/11 | 204,174 | +0 (+0.0%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/10 | 204,174 | -644 (-0.31%) |
186,010
|
162,800
|
259,600
|
14
|
0 |
2024/07/09 | 204,818 | -752 (-0.37%) |
176,220
|
162,800
|
259,600
|
13
|
0 |
2024/07/08 | 205,570 | +0 (+0.0%) |
176,220
|
162,800
|
259,600
|
12
|
0 |
2024/07/07 | 205,570 | +0 (+0.0%) |
176,220
|
162,800
|
259,600
|
12
|
0 |
2024/07/06 | 205,570 | -1,631 (-0.79%) |
176,220
|
162,800
|
259,600
|
12
|
0 |
2024/07/05 | 207,201 | +8,521 (+4.29%) |
186,010
|
162,800
|
259,600
|
12
|
0 |
2024/07/04 | 198,680 | +0 (+0.0%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/07/03 | 198,680 | +0 (+0.0%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/07/02 | 198,680 | +0 (+0.0%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/07/01 | 198,680 | +0 (+0.0%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/06/30 | 198,680 | +0 (+0.0%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/06/29 | 198,680 | +3,916 (+2.01%) |
184,800
|
162,800
|
259,600
|
10
|
0 |
2024/06/28 | 194,764 | +21,844 (+12.63%) |
175,010
|
162,800
|
259,600
|
10
|
0 |
2024/06/27 | 172,920 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
7
|
0 |
2024/06/26 | 172,920 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
7
|
0 |
2024/06/25 | 172,920 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
7
|
0 |
2024/06/24 | 172,920 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
7
|
0 |
2024/06/23 | 172,920 | -5,594 (-3.13%) |
173,800
|
162,800
|
176,220
|
7
|
0 |
2024/06/22 | 178,514 | -1,886 (-1.05%) |
173,800
|
162,800
|
195,800
|
7
|
0 |
2024/06/21 | 180,400 | +0 (+0.0%) |
173,800
|
162,800
|
195,800
|
5
|
0 |
2024/06/20 | 180,400 | +0 (+0.0%) |
173,800
|
162,800
|
195,800
|
5
|
0 |
2024/06/19 | 180,400 | +7,832 (+4.54%) |
173,800
|
162,800
|
195,800
|
5
|
0 |
2024/06/18 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/17 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/16 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/15 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/14 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/13 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/12 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/11 | 172,568 | +0 (+0.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/10 | 172,568 | +9,768 (+6.0%) |
173,800
|
162,800
|
176,220
|
5
|
0 |
2024/06/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/08 | 162,800 | -8,140 (-4.76%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/06/07 | 170,940 | -16,065 (-8.59%) |
173,800
|
162,800
|
176,220
|
3
|
0 |
2024/06/06 | 187,005 | +0 (+0.0%) |
175,010
|
162,800
|
235,200
|
4
|
0 |
2024/06/05 | 187,005 | -4,895 (-2.55%) |
175,010
|
162,800
|
235,200
|
4
|
1以上 |
2024/06/04 | 191,900 | +0 (+0.0%) |
184,800
|
162,800
|
235,200
|
4
|
1以上 |
2024/06/03 | 191,900 | +0 (+0.0%) |
184,800
|
162,800
|
235,200
|
4
|
0 |
2024/06/02 | 191,900 | +0 (+0.0%) |
184,800
|
162,800
|
235,200
|
4
|
0 |
2024/06/01 | 191,900 | +0 (+0.0%) |
184,800
|
162,800
|
235,200
|
4
|
0 |
2024/05/31 | 191,900 | -6,033 (-3.05%) |
184,800
|
162,800
|
235,200
|
4
|
0 |
2024/05/30 | 197,933 | +18,633 (+10.39%) |
195,800
|
162,800
|
235,200
|
3
|
0 |
2024/05/29 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/28 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/27 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/26 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/25 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/24 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/23 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/22 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/21 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/20 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/19 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/18 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/17 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/16 | 179,300 | -5,500 (-2.98%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/15 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/14 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/13 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
N/A |
2024/05/12 | 184,800 | -7,000 (-3.65%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/11 | 191,800 | +1,334 (+0.7%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/05/10 | 190,466 | -1,334 (-0.7%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/09 | 191,800 | +1,334 (+0.7%) |
195,800
|
162,800
|
212,800
|
4
|
1以上 |
2024/05/08 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/07 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
N/A |
2024/05/06 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/05 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/04 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/03 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/02 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/01 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/04/30 | 190,466 | -1,334 (-0.7%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/04/29 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/28 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/27 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
N/A |
2024/04/26 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/25 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/24 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/23 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/22 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/21 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/20 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/19 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/18 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/17 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/16 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/15 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/14 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/13 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/12 | 191,800 | -9,666 (-4.8%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/11 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/10 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/09 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/08 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/07 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/06 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/05 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/04 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/03 | 201,466 | +6,666 (+3.42%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/02 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/04/01 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/03/31 | 194,800 | +7,747 (+4.14%) |
195,800
|
184,800
|
212,800
|
5
|
1以上 |
2024/03/30 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/29 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/28 | 187,053 | +5,149 (+2.83%) |
190,300
|
148,320
|
212,800
|
6
|
1以上 |
2024/03/27 | 181,904 | -2,266 (-1.23%) |
184,800
|
148,320
|
195,800
|
5
|
0 |
2024/03/26 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/25 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/24 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/23 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/22 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/21 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/20 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/19 | 184,170 | +3,192 (+1.76%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/18 | 180,978 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
7
|
0 |
2024/03/17 | 180,978 | -1,619 (-0.89%) |
184,800
|
159,650
|
195,800
|
7
|
0 |
2024/03/16 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
1以上 |
2024/03/15 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/14 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/13 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/12 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/11 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/10 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/09 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/08 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/07 | 182,597 | -503 (-0.27%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/06 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/05 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/04 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
1以上 |
2024/03/03 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/02 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/01 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/29 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/28 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/27 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/26 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/25 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/24 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/23 | 183,100 | -9,800 (-5.08%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/22 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/21 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/20 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/19 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/18 | 192,900 | +2,212 (+1.16%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/17 | 190,688 | +0 (+0.0%) |
184,800
|
173,000
|
218,000
|
9
|
0 |
2024/02/16 | 190,688 | -2,212 (-1.15%) |
184,800
|
173,000
|
218,000
|
9
|
0 |
2024/02/15 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
1以上 |
2024/02/14 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/13 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/12 | 192,900 | +14,480 (+8.12%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/11 | 178,420 | +0 (+0.0%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/02/10 | 178,420 | -1,355 (-0.75%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/02/09 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
1以上 |
2024/02/08 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/07 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/06 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/05 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/04 | 179,775 | -6,125 (-3.29%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/03 | 185,900 | +2,580 (+1.41%) |
190,300
|
145,000
|
218,000
|
8
|
0 |
2024/02/02 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/02/01 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/31 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/30 | 183,320 | +4,900 (+2.75%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/29 | 178,420 | +0 (+0.0%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/01/28 | 178,420 | +493 (+0.28%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/01/27 | 177,927 | -4,206 (-2.31%) |
173,000
|
145,000
|
218,000
|
11
|
0 |
2024/01/26 | 182,133 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/25 | 182,133 | -5,444 (-2.9%) |
184,800
|
145,000
|
218,000
|
9
|
1以上 |
2024/01/24 | 187,577 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/23 | 187,577 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/22 | 187,577 | +4,257 (+2.32%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/21 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/20 | 183,320 | -9,580 (-4.97%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/19 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/01/18 | 192,900 | +6,125 (+3.28%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/01/17 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/16 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/15 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/14 | 186,775 | +11,395 (+6.5%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/13 | 175,380 | +0 (+0.0%) |
178,900
|
129,800
|
218,000
|
10
|
0 |
2024/01/12 | 175,380 | +0 (+0.0%) |
178,900
|
129,800
|
218,000
|
10
|
0 |
2024/01/11 | 175,380 | -264 (-0.15%) |
178,900
|
129,800
|
218,000
|
10
|
1以上 |
2024/01/10 | 175,644 | -6,456 (-3.55%) |
184,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/09 | 182,100 | +0 (+0.0%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/08 | 182,100 | +0 (+0.0%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/07 | 182,100 | -6,473 (-3.43%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/06 | 188,573 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
10
|
0 |
2024/01/05 | 188,573 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
10
|
0 |
2024/01/04 | 188,573 | +2,840 (+1.53%) |
195,800
|
129,800
|
218,000
|
10
|
1以上 |
2024/01/03 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/02 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/01 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |