日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 156,165 | +0 (+0.0%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
2024/11/23 | 156,165 | +0 (+0.0%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
2024/11/22 | 156,165 | -4,986 (-3.09%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
2024/11/21 | 161,151 | +0 (+0.0%) |
159,280
|
141,482
|
201,080
|
15
|
0 |
2024/11/20 | 161,151 | +6,143 (+3.96%) |
159,280
|
141,482
|
201,080
|
15
|
0 |
2024/11/19 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
2024/11/18 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
2024/11/17 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
2024/11/16 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
2024/11/15 | 155,008 | +2,954 (+1.94%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
2024/11/14 | 152,054 | +2,954 (+1.98%) |
157,872
|
127,333
|
163,000
|
13
|
0 |
2024/11/13 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/12 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/11 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/10 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/09 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/08 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/07 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/06 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/05 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/04 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/03 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/02 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/11/01 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/10/31 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/10/30 | 149,100 | -676 (-0.45%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
2024/10/29 | 149,776 | +0 (+0.0%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
2024/10/28 | 149,776 | +0 (+0.0%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
2024/10/27 | 149,776 | -1,089 (-0.72%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
2024/10/26 | 150,865 | -1,866 (-1.22%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
2024/10/25 | 152,731 | -2,954 (-1.9%) |
157,872
|
127,333
|
163,000
|
13
|
0 |