日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 178,670 | -263 (-0.15%) |
182,490
|
114,330
|
198,000
|
12
|
1以上 |
2023/12/30 | 178,933 | --- |
184,800
|
114,330
|
198,000
|
11
|
0 |
2023/12/27 | 174,902 | +754 (+0.43%) |
177,980
|
125,660
|
198,000
|
8
|
N/A |
2023/12/26 | 174,148 | +272 (+0.16%) |
175,780
|
125,660
|
198,000
|
7
|
N/A |
2023/12/25 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
N/A |
2023/12/24 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/23 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/22 | 173,876 | -9,644 (-5.26%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/21 | 183,520 | +0 (+0.0%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/20 | 183,520 | +0 (+0.0%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/19 | 183,520 | -6,120 (-3.23%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/18 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/17 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/16 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/15 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/14 | 189,640 | +7,674 (+4.22%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/13 | 181,966 | +0 (+0.0%) |
189,200
|
143,600
|
198,000
|
6
|
0 |
2023/12/12 | 181,966 | --- |
189,200
|
143,600
|
198,000
|
6
|
0 |
2023/12/10 | 183,200 | +0 (+0.0%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/09 | 183,200 | +0 (+0.0%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/08 | 183,200 | +3,850 (+2.15%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/07 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/06 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/05 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
1以上 |
2023/12/04 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/03 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/02 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/01 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/30 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/29 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/28 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/27 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/26 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/25 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/24 | 179,350 | -3,283 (-1.8%) |
173,800
|
171,800
|
198,000
|
4
|
0 |