| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 156,165 | +0 (+0.0%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
| 2024/11/23 | 156,165 | +0 (+0.0%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
| 2024/11/22 | 156,165 | -4,986 (-3.09%) |
157,872
|
120,259
|
201,080
|
15
|
N/A |
| 2024/11/21 | 161,151 | +0 (+0.0%) |
159,280
|
141,482
|
201,080
|
15
|
0 |
| 2024/11/20 | 161,151 | +6,143 (+3.96%) |
159,280
|
141,482
|
201,080
|
15
|
0 |
| 2024/11/19 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/11/18 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/11/17 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/11/16 | 155,008 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/11/15 | 155,008 | +2,954 (+1.94%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/11/14 | 152,054 | +2,954 (+1.98%) |
157,872
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/13 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/12 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/11 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/10 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/09 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/08 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/07 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/06 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/05 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/04 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/03 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/02 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/11/01 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/31 | 149,100 | +0 (+0.0%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/30 | 149,100 | -676 (-0.45%) |
151,602
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/29 | 149,776 | +0 (+0.0%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/28 | 149,776 | +0 (+0.0%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/27 | 149,776 | -1,089 (-0.72%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/26 | 150,865 | -1,866 (-1.22%) |
154,000
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/25 | 152,731 | -2,954 (-1.9%) |
157,872
|
127,333
|
163,000
|
13
|
0 |
| 2024/10/24 | 155,685 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/23 | 155,685 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/22 | 155,685 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/21 | 155,685 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/20 | 155,685 | +0 (+0.0%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/19 | 155,685 | +1,244 (+0.81%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/18 | 154,441 | +1,244 (+0.81%) |
157,872
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/17 | 153,197 | -2,641 (-1.69%) |
154,000
|
141,482
|
163,000
|
13
|
0 |
| 2024/10/16 | 155,838 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/10/15 | 155,838 | +1,102 (+0.71%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/10/14 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
1以上 |
| 2024/10/13 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/12 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/11 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/10 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/09 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/08 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/07 | 154,736 | +0 (+0.0%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/06 | 154,736 | -1,102 (-0.71%) |
154,000
|
141,482
|
173,000
|
13
|
0 |
| 2024/10/05 | 155,838 | -2,156 (-1.36%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/10/04 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/10/03 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
1以上 |
| 2024/10/02 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/10/01 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/30 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/29 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/28 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/27 | 157,994 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/26 | 157,994 | +1,078 (+0.69%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/25 | 156,916 | +1,078 (+0.69%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/24 | 155,838 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/23 | 155,838 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/22 | 155,838 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/21 | 155,838 | -2,083 (-1.32%) |
157,872
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/20 | 157,921 | -1,011 (-0.64%) |
158,576
|
141,482
|
173,000
|
16
|
0 |
| 2024/09/19 | 158,932 | -395 (-0.25%) |
159,280
|
141,482
|
173,000
|
16
|
0 |
| 2024/09/18 | 159,327 | +0 (+0.0%) |
159,280
|
141,482
|
173,000
|
15
|
1以上 |
| 2024/09/17 | 159,327 | +1,477 (+0.94%) |
159,280
|
141,482
|
173,000
|
15
|
0 |
| 2024/09/16 | 157,850 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/15 | 157,850 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/14 | 157,850 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/13 | 157,850 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/12 | 157,850 | +0 (+0.0%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/11 | 157,850 | -3,435 (-2.13%) |
157,872
|
141,482
|
173,000
|
11
|
0 |
| 2024/09/10 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/09 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/08 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
1以上 |
| 2024/09/07 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/06 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/05 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/04 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/03 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/02 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/09/01 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/31 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/30 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/29 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/28 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/27 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/26 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/25 | 161,285 | +0 (+0.0%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/24 | 161,285 | +127 (+0.08%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/23 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/22 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/21 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
1以上 |
| 2024/08/20 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/19 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/18 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/17 | 161,158 | -127 (-0.08%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/16 | 161,285 | +127 (+0.08%) |
161,722
|
141,482
|
180,180
|
13
|
0 |
| 2024/08/15 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/14 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/13 | 161,158 | +0 (+0.0%) |
160,611
|
141,482
|
180,180
|
14
|
1以上 |
| 2024/08/12 | 161,158 | -2,543 (-1.55%) |
160,611
|
141,482
|
180,180
|
14
|
0 |
| 2024/08/11 | 163,701 | +0 (+0.0%) |
161,722
|
141,482
|
181,500
|
16
|
0 |
| 2024/08/10 | 163,701 | -1,265 (-0.77%) |
161,722
|
141,482
|
181,500
|
16
|
0 |
| 2024/08/09 | 164,966 | -893 (-0.54%) |
161,722
|
141,482
|
190,300
|
16
|
1以上 |
| 2024/08/08 | 165,859 | +0 (+0.0%) |
163,361
|
141,482
|
190,300
|
16
|
0 |
| 2024/08/07 | 165,859 | -1,888 (-1.13%) |
163,361
|
141,482
|
190,300
|
16
|
0 |
| 2024/08/06 | 167,747 | -1,153 (-0.68%) |
173,000
|
141,482
|
190,300
|
15
|
0 |
| 2024/08/05 | 168,900 | +0 (+0.0%) |
173,000
|
141,482
|
190,300
|
14
|
0 |
| 2024/08/04 | 168,900 | +0 (+0.0%) |
173,000
|
141,482
|
190,300
|
14
|
0 |
| 2024/08/03 | 168,900 | -1,004 (-0.59%) |
173,000
|
141,482
|
190,300
|
14
|
0 |
| 2024/08/02 | 169,904 | -3,718 (-2.14%) |
173,400
|
141,482
|
190,300
|
14
|
0 |
| 2024/08/01 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/31 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/30 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/29 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/28 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/27 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/26 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/25 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/24 | 173,622 | +0 (+0.0%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/23 | 173,622 | -104 (-0.06%) |
173,400
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/22 | 173,726 | +2,218 (+1.29%) |
174,790
|
153,780
|
190,300
|
12
|
0 |
| 2024/07/21 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/20 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/19 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
1以上 |
| 2024/07/18 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/17 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/16 | 171,508 | +0 (+0.0%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/15 | 171,508 | -287 (-0.17%) |
172,700
|
153,780
|
190,300
|
14
|
0 |
| 2024/07/14 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/13 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/12 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
1以上 |
| 2024/07/11 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/10 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/09 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/08 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/07 | 171,795 | +0 (+0.0%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/06 | 171,795 | -1,098 (-0.64%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/05 | 172,893 | +1,063 (+0.62%) |
173,800
|
153,780
|
190,300
|
16
|
0 |
| 2024/07/04 | 171,830 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
16
|
0 |
| 2024/07/03 | 171,830 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
16
|
0 |
| 2024/07/02 | 171,830 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
16
|
1以上 |
| 2024/07/01 | 171,830 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/30 | 171,830 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/29 | 171,830 | +2,198 (+1.3%) |
173,800
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/28 | 169,632 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/27 | 169,632 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/26 | 169,632 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/25 | 169,632 | -309 (-0.18%) |
173,000
|
153,780
|
181,500
|
16
|
0 |
| 2024/06/24 | 169,941 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
15
|
0 |
| 2024/06/23 | 169,941 | -2,344 (-1.36%) |
173,000
|
153,780
|
181,500
|
15
|
0 |
| 2024/06/22 | 172,285 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
15
|
0 |
| 2024/06/21 | 172,285 | +0 (+0.0%) |
173,800
|
153,780
|
181,500
|
15
|
0 |
| 2024/06/20 | 172,285 | +2,770 (+1.63%) |
173,800
|
153,780
|
181,500
|
15
|
0 |
| 2024/06/19 | 169,515 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
17
|
0 |
| 2024/06/18 | 169,515 | +0 (+0.0%) |
173,000
|
153,780
|
181,500
|
17
|
0 |
| 2024/06/17 | 169,515 | +1,865 (+1.11%) |
173,000
|
153,780
|
181,500
|
17
|
1以上 |
| 2024/06/16 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/15 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/14 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
1以上 |
| 2024/06/13 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/12 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/11 | 167,650 | +0 (+0.0%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/10 | 167,650 | -1,835 (-1.08%) |
171,600
|
151,800
|
181,500
|
19
|
0 |
| 2024/06/09 | 169,485 | +0 (+0.0%) |
173,000
|
151,800
|
181,500
|
7
|
0 |
| 2024/06/08 | 169,485 | +1,341 (+0.8%) |
173,000
|
151,800
|
181,500
|
7
|
0 |
| 2024/06/07 | 168,144 | -2,385 (-1.4%) |
173,000
|
151,800
|
181,500
|
13
|
0 |
| 2024/06/06 | 170,529 | +0 (+0.0%) |
173,000
|
151,800
|
197,000
|
13
|
0 |
| 2024/06/05 | 170,529 | -2,774 (-1.6%) |
173,000
|
151,800
|
197,000
|
13
|
1以上 |
| 2024/06/04 | 173,303 | +0 (+0.0%) |
173,800
|
151,800
|
197,000
|
13
|
1以上 |
| 2024/06/03 | 173,303 | +42 (+0.02%) |
173,800
|
151,800
|
197,000
|
13
|
0 |
| 2024/06/02 | 173,261 | +0 (+0.0%) |
173,400
|
151,800
|
197,000
|
12
|
0 |
| 2024/06/01 | 173,261 | +2,158 (+1.26%) |
173,400
|
151,800
|
197,000
|
12
|
0 |
| 2024/05/31 | 171,103 | +2,109 (+1.25%) |
173,000
|
151,800
|
197,000
|
11
|
0 |
| 2024/05/30 | 168,994 | +0 (+0.0%) |
173,000
|
151,800
|
184,800
|
11
|
0 |
| 2024/05/29 | 168,994 | +890 (+0.53%) |
173,000
|
151,800
|
184,800
|
11
|
0 |
| 2024/05/28 | 168,104 | +0 (+0.0%) |
173,800
|
151,800
|
184,800
|
9
|
1以上 |
| 2024/05/27 | 168,104 | +0 (+0.0%) |
173,800
|
151,800
|
184,800
|
9
|
0 |
| 2024/05/26 | 168,104 | +712 (+0.43%) |
173,800
|
151,800
|
184,800
|
9
|
0 |
| 2024/05/25 | 167,392 | +0 (+0.0%) |
172,700
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/24 | 167,392 | -1,122 (-0.67%) |
172,700
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/23 | 168,514 | +0 (+0.0%) |
173,000
|
151,800
|
184,800
|
10
|
0 |
| 2024/05/22 | 168,514 | +0 (+0.0%) |
173,000
|
151,800
|
184,800
|
10
|
0 |
| 2024/05/21 | 168,514 | -1,456 (-0.86%) |
173,000
|
151,800
|
184,800
|
10
|
1以上 |
| 2024/05/20 | 169,970 | +0 (+0.0%) |
173,400
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/19 | 169,970 | +0 (+0.0%) |
173,400
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/18 | 169,970 | +0 (+0.0%) |
173,400
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/17 | 169,970 | +0 (+0.0%) |
173,400
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/16 | 169,970 | -2,404 (-1.39%) |
173,400
|
151,800
|
184,800
|
8
|
0 |
| 2024/05/15 | 172,374 | +0 (+0.0%) |
175,780
|
151,800
|
184,800
|
11
|
0 |
| 2024/05/14 | 172,374 | -4,572 (-2.58%) |
175,780
|
151,800
|
184,800
|
11
|
0 |
| 2024/05/13 | 176,946 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
9
|
N/A |
| 2024/05/12 | 176,946 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
9
|
0 |
| 2024/05/11 | 176,946 | +920 (+0.52%) |
175,780
|
173,000
|
184,800
|
9
|
0 |
| 2024/05/10 | 176,026 | -920 (-0.52%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
| 2024/05/09 | 176,946 | +920 (+0.52%) |
175,780
|
173,000
|
184,800
|
9
|
0 |
| 2024/05/08 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
| 2024/05/07 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
N/A |
| 2024/05/06 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
| 2024/05/05 | 176,026 | -50 (-0.03%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
| 2024/05/04 | 176,076 | -569 (-0.32%) |
173,800
|
173,000
|
184,800
|
5
|
0 |
| 2024/05/03 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
| 2024/05/02 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
| 2024/05/01 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
| 2024/04/30 | 176,645 | -1,215 (-0.68%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
| 2024/04/29 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/28 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/27 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
N/A |
| 2024/04/26 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/25 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/24 | 177,860 | -2,430 (-1.35%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/23 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/04/22 | 180,290 | +2,430 (+1.37%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/04/21 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/20 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/19 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
1以上 |
| 2024/04/18 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/17 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/16 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/15 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/14 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/13 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/12 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/11 | 177,860 | +4,315 (+2.49%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
| 2024/04/10 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/09 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/08 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
1以上 |
| 2024/04/07 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/06 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/05 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/04 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/03 | 173,545 | -2,200 (-1.25%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
| 2024/04/02 | 175,745 | -915 (-0.52%) |
174,390
|
169,400
|
184,800
|
8
|
0 |
| 2024/04/01 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/31 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/30 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/29 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/28 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/27 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/26 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/25 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/24 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/23 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/22 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/21 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/20 | 176,660 | -440 (-0.25%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/19 | 177,100 | +264 (+0.15%) |
177,100
|
169,400
|
184,800
|
4
|
0 |
| 2024/03/18 | 176,836 | +176 (+0.1%) |
175,780
|
169,400
|
184,800
|
5
|
0 |
| 2024/03/17 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
| 2024/03/16 | 176,660 | -3,630 (-2.01%) |
175,780
|
169,400
|
184,800
|
6
|
1以上 |
| 2024/03/15 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
1以上 |
| 2024/03/14 | 180,290 | -1,503 (-0.83%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/03/13 | 181,793 | +0 (+0.0%) |
184,800
|
175,780
|
184,800
|
3
|
0 |
| 2024/03/12 | 181,793 | -3,007 (-1.63%) |
184,800
|
175,780
|
184,800
|
3
|
0 |
| 2024/03/11 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/10 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/04 | 184,800 | +4,510 (+2.5%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
| 2024/03/03 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/03/02 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/03/01 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
1以上 |
| 2024/02/29 | 180,290 | +22 (+0.01%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
| 2024/02/28 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/27 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/26 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
1以上 |
| 2024/02/25 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/24 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/23 | 180,268 | -168 (-0.09%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/22 | 180,436 | +0 (+0.0%) |
180,730
|
175,780
|
184,800
|
6
|
0 |
| 2024/02/21 | 180,436 | +0 (+0.0%) |
180,730
|
175,780
|
184,800
|
6
|
0 |
| 2024/02/20 | 180,436 | +168 (+0.09%) |
180,730
|
175,780
|
184,800
|
6
|
1以上 |
| 2024/02/19 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/18 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/17 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/16 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/15 | 180,268 | +1,078 (+0.6%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
| 2024/02/14 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/13 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/12 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
1以上 |
| 2024/02/11 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/10 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/09 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/08 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/07 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/06 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/05 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/04 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/03 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/02 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/02/01 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/31 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/30 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/29 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/28 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/27 | 179,190 | -141 (-0.08%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
| 2024/01/26 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
| 2024/01/25 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
| 2024/01/24 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
1以上 |
| 2024/01/23 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
| 2024/01/22 | 179,331 | -4,149 (-2.26%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
| 2024/01/21 | 183,480 | +165 (+0.09%) |
180,180
|
173,800
|
198,000
|
9
|
0 |
| 2024/01/20 | 183,315 | -165 (-0.09%) |
180,180
|
173,800
|
198,000
|
8
|
0 |
| 2024/01/19 | 183,480 | -572 (-0.31%) |
180,180
|
173,800
|
198,000
|
9
|
1以上 |
| 2024/01/18 | 184,052 | +3,496 (+1.94%) |
182,490
|
173,800
|
198,000
|
10
|
0 |
| 2024/01/17 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/16 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
1以上 |
| 2024/01/15 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
1以上 |
| 2024/01/14 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/13 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/12 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/11 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/10 | 180,556 | -3,964 (-2.15%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
| 2024/01/09 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/08 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/07 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/06 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/05 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/04 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/03 | 184,520 | +5,850 (+3.27%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
| 2024/01/02 | 178,670 | +0 (+0.0%) |
182,490
|
114,330
|
198,000
|
12
|
0 |
| 2024/01/01 | 178,670 | +0 (+0.0%) |
182,490
|
114,330
|
198,000
|
12
|
0 |
なら、