| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 189,120 | +0 (+0.0%) |
168,300
|
158,000
|
247,520
|
15
|
N/A |
| 2024/12/03 | 189,120 | -4,787 (-2.47%) |
168,300
|
158,000
|
247,520
|
15
|
N/A |
| 2024/12/02 | 193,907 | +0 (+0.0%) |
191,000
|
162,800
|
247,520
|
13
|
N/A |
| 2024/12/01 | 193,907 | +0 (+0.0%) |
191,000
|
162,800
|
247,520
|
13
|
0 |
| 2024/11/30 | 193,907 | +4,151 (+2.19%) |
191,000
|
162,800
|
247,520
|
13
|
0 |
| 2024/11/29 | 189,756 | +5,251 (+2.85%) |
179,650
|
162,800
|
247,520
|
12
|
0 |
| 2024/11/28 | 184,505 | +0 (+0.0%) |
168,300
|
162,800
|
228,000
|
11
|
0 |
| 2024/11/27 | 184,505 | -4,603 (-2.43%) |
168,300
|
162,800
|
228,000
|
11
|
0 |
| 2024/11/26 | 189,108 | -3,289 (-1.71%) |
191,000
|
162,800
|
228,000
|
9
|
0 |
| 2024/11/25 | 192,397 | +0 (+0.0%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
| 2024/11/24 | 192,397 | +0 (+0.0%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
| 2024/11/23 | 192,397 | -3,945 (-2.01%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
| 2024/11/22 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/21 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/20 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/19 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/18 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/17 | 196,342 | +8,520 (+4.54%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
| 2024/11/16 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/15 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/14 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
1以上 |
| 2024/11/13 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/12 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/11 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/10 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/09 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/08 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/07 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/06 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/05 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/04 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/03 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/02 | 187,822 | -12,941 (-6.45%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
| 2024/11/01 | 200,763 | +0 (+0.0%) |
191,000
|
158,000
|
259,000
|
11
|
0 |
| 2024/10/31 | 200,763 | -4,277 (-2.09%) |
191,000
|
158,000
|
259,000
|
11
|
0 |
| 2024/10/30 | 205,040 | +0 (+0.0%) |
195,400
|
158,000
|
259,000
|
10
|
1以上 |
| 2024/10/29 | 205,040 | -5,226 (-2.49%) |
195,400
|
158,000
|
259,000
|
10
|
0 |
| 2024/10/28 | 210,266 | +0 (+0.0%) |
199,800
|
168,300
|
259,000
|
9
|
0 |
| 2024/10/27 | 210,266 | -2,409 (-1.13%) |
199,800
|
168,300
|
259,000
|
9
|
0 |
| 2024/10/26 | 212,675 | +0 (+0.0%) |
213,900
|
168,300
|
259,000
|
8
|
0 |
| 2024/10/25 | 212,675 | -3,096 (-1.43%) |
213,900
|
168,300
|
259,000
|
8
|
0 |
| 2024/10/24 | 215,771 | +0 (+0.0%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/23 | 215,771 | +0 (+0.0%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/22 | 215,771 | +0 (+0.0%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/21 | 215,771 | +0 (+0.0%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/20 | 215,771 | +0 (+0.0%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/19 | 215,771 | +2,038 (+0.95%) |
228,000
|
168,300
|
259,000
|
7
|
0 |
| 2024/10/18 | 213,733 | +17,962 (+9.18%) |
213,900
|
168,300
|
259,000
|
6
|
0 |
| 2024/10/17 | 195,771 | +0 (+0.0%) |
168,300
|
158,000
|
259,000
|
7
|
0 |
| 2024/10/16 | 195,771 | +0 (+0.0%) |
168,300
|
158,000
|
259,000
|
7
|
0 |
| 2024/10/15 | 195,771 | +2,631 (+1.36%) |
168,300
|
158,000
|
259,000
|
7
|
1以上 |
| 2024/10/14 | 193,140 | +0 (+0.0%) |
171,510
|
158,000
|
259,000
|
8
|
0 |
| 2024/10/13 | 193,140 | +2,345 (+1.23%) |
171,510
|
158,000
|
259,000
|
8
|
0 |
| 2024/10/12 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
1以上 |
| 2024/10/11 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/10 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
1以上 |
| 2024/10/09 | 190,795 | -2,345 (-1.21%) |
172,040
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/08 | 193,140 | +2,345 (+1.23%) |
171,510
|
158,000
|
259,000
|
8
|
0 |
| 2024/10/07 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/06 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/05 | 190,795 | +0 (+0.0%) |
172,040
|
158,000
|
259,000
|
9
|
1以上 |
| 2024/10/04 | 190,795 | -6,880 (-3.48%) |
172,040
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/03 | 197,675 | +0 (+0.0%) |
199,800
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/02 | 197,675 | +0 (+0.0%) |
199,800
|
158,000
|
259,000
|
9
|
0 |
| 2024/10/01 | 197,675 | +0 (+0.0%) |
199,800
|
158,000
|
259,000
|
9
|
0 |
| 2024/09/30 | 197,675 | +0 (+0.0%) |
199,800
|
158,000
|
259,000
|
9
|
0 |
| 2024/09/29 | 197,675 | +4,467 (+2.31%) |
199,800
|
158,000
|
259,000
|
9
|
0 |
| 2024/09/28 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/27 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/26 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
1以上 |
| 2024/09/25 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/24 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/23 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/22 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/21 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/20 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/19 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/18 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/17 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/16 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/15 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/14 | 193,208 | +0 (+0.0%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/13 | 193,208 | +2,972 (+1.56%) |
184,050
|
153,000
|
259,000
|
10
|
0 |
| 2024/09/12 | 190,236 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
13
|
0 |
| 2024/09/11 | 190,236 | +3,447 (+1.85%) |
187,000
|
153,000
|
259,000
|
13
|
0 |
| 2024/09/10 | 186,789 | -5,234 (-2.73%) |
168,300
|
153,000
|
259,000
|
13
|
1以上 |
| 2024/09/09 | 192,023 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/08 | 192,023 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/07 | 192,023 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/06 | 192,023 | -4,075 (-2.08%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/05 | 196,098 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/04 | 196,098 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/03 | 196,098 | -834 (-0.42%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/02 | 196,932 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/09/01 | 196,932 | +0 (+0.0%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/08/31 | 196,932 | +6,206 (+3.25%) |
187,000
|
153,000
|
259,000
|
11
|
0 |
| 2024/08/30 | 190,726 | +7,586 (+4.14%) |
187,000
|
153,000
|
259,000
|
10
|
0 |
| 2024/08/29 | 183,140 | -4,240 (-2.26%) |
187,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/08/28 | 187,380 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
7
|
0 |
| 2024/08/27 | 187,380 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
7
|
0 |
| 2024/08/26 | 187,380 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
7
|
0 |
| 2024/08/25 | 187,380 | -63 (-0.03%) |
187,000
|
153,000
|
208,980
|
7
|
0 |
| 2024/08/24 | 187,443 | +4,307 (+2.35%) |
194,880
|
153,000
|
208,980
|
6
|
0 |
| 2024/08/23 | 183,136 | -644 (-0.35%) |
187,000
|
153,000
|
205,920
|
5
|
0 |
| 2024/08/22 | 183,780 | +4,140 (+2.3%) |
187,000
|
153,000
|
205,920
|
6
|
0 |
| 2024/08/21 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/20 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
1以上 |
| 2024/08/19 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
1以上 |
| 2024/08/18 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/17 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/16 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/15 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/14 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/13 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/12 | 179,640 | +0 (+0.0%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/11 | 179,640 | +2,157 (+1.22%) |
187,000
|
153,000
|
205,920
|
7
|
0 |
| 2024/08/10 | 177,483 | +5,687 (+3.31%) |
177,000
|
153,000
|
205,920
|
6
|
0 |
| 2024/08/09 | 171,796 | +0 (+0.0%) |
167,000
|
153,000
|
187,000
|
5
|
0 |
| 2024/08/08 | 171,796 | +0 (+0.0%) |
167,000
|
153,000
|
187,000
|
5
|
0 |
| 2024/08/07 | 171,796 | +0 (+0.0%) |
167,000
|
153,000
|
187,000
|
5
|
0 |
| 2024/08/06 | 171,796 | -1,704 (-0.98%) |
167,000
|
153,000
|
187,000
|
5
|
0 |
| 2024/08/05 | 173,500 | +0 (+0.0%) |
177,000
|
153,000
|
187,000
|
4
|
0 |
| 2024/08/04 | 173,500 | -7,096 (-3.93%) |
177,000
|
153,000
|
187,000
|
4
|
0 |
| 2024/08/03 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/08/02 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/08/01 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
1以上 |
| 2024/07/31 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/30 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/29 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/28 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/27 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/26 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/25 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/24 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/23 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/22 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/21 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/20 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/19 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/18 | 180,596 | +0 (+0.0%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/17 | 180,596 | -7,735 (-4.11%) |
187,000
|
153,000
|
208,980
|
5
|
0 |
| 2024/07/16 | 188,331 | +0 (+0.0%) |
198,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/07/15 | 188,331 | +0 (+0.0%) |
198,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/07/14 | 188,331 | +0 (+0.0%) |
198,000
|
153,000
|
208,980
|
9
|
1以上 |
| 2024/07/13 | 188,331 | +0 (+0.0%) |
198,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/07/12 | 188,331 | +0 (+0.0%) |
198,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/07/11 | 188,331 | -1,222 (-0.64%) |
198,000
|
153,000
|
208,980
|
9
|
0 |
| 2024/07/10 | 189,553 | +0 (+0.0%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/09 | 189,553 | +0 (+0.0%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/08 | 189,553 | +0 (+0.0%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/07 | 189,553 | +0 (+0.0%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/06 | 189,553 | +0 (+0.0%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/05 | 189,553 | -9,778 (-4.91%) |
198,000
|
153,000
|
219,980
|
9
|
0 |
| 2024/07/04 | 199,331 | +0 (+0.0%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/07/03 | 199,331 | +0 (+0.0%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/07/02 | 199,331 | +0 (+0.0%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/07/01 | 199,331 | +0 (+0.0%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/06/30 | 199,331 | +0 (+0.0%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/06/29 | 199,331 | -9,499 (-4.55%) |
219,980
|
153,000
|
220,000
|
9
|
0 |
| 2024/06/28 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/27 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/26 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/25 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/24 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/23 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/22 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/21 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/20 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/19 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/18 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/17 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/16 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/15 | 208,830 | +0 (+0.0%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/14 | 208,830 | -4,792 (-2.24%) |
220,000
|
153,000
|
220,000
|
6
|
0 |
| 2024/06/13 | 213,622 | +0 (+0.0%) |
220,000
|
153,000
|
228,000
|
8
|
0 |
| 2024/06/12 | 213,622 | +0 (+0.0%) |
220,000
|
153,000
|
228,000
|
8
|
0 |
| 2024/06/11 | 213,622 | +0 (+0.0%) |
220,000
|
153,000
|
228,000
|
8
|
1以上 |
| 2024/06/10 | 213,622 | +6,377 (+3.08%) |
220,000
|
153,000
|
228,000
|
8
|
0 |
| 2024/06/09 | 207,245 | +0 (+0.0%) |
223,990
|
153,000
|
228,000
|
4
|
0 |
| 2024/06/08 | 207,245 | +0 (+0.0%) |
223,990
|
153,000
|
228,000
|
4
|
0 |
| 2024/06/07 | 207,245 | +3,301 (+1.62%) |
223,990
|
153,000
|
228,000
|
4
|
0 |
| 2024/06/06 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/06/05 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/06/04 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
1以上 |
| 2024/06/03 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/06/02 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/06/01 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/31 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/30 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/29 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/28 | 203,944 | +0 (+0.0%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/27 | 203,944 | -7,809 (-3.69%) |
219,980
|
153,000
|
228,000
|
5
|
0 |
| 2024/05/26 | 211,753 | +0 (+0.0%) |
223,990
|
153,000
|
250,800
|
6
|
0 |
| 2024/05/25 | 211,753 | +3,249 (+1.56%) |
223,990
|
153,000
|
250,800
|
6
|
0 |
| 2024/05/24 | 208,504 | -4,560 (-2.14%) |
219,980
|
153,000
|
250,800
|
5
|
1以上 |
| 2024/05/23 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/22 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/21 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
1以上 |
| 2024/05/20 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/19 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/18 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/17 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/16 | 213,064 | +0 (+0.0%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/15 | 213,064 | -781 (-0.37%) |
219,980
|
153,000
|
250,800
|
5
|
0 |
| 2024/05/14 | 213,845 | +0 (+0.0%) |
215,800
|
153,000
|
250,800
|
7
|
0 |
| 2024/05/13 | 213,845 | +0 (+0.0%) |
215,800
|
153,000
|
250,800
|
7
|
N/A |
| 2024/05/12 | 213,845 | +14,781 (+7.43%) |
215,800
|
153,000
|
250,800
|
7
|
1以上 |
| 2024/05/11 | 199,064 | +0 (+0.0%) |
215,800
|
153,000
|
219,980
|
5
|
0 |
| 2024/05/10 | 199,064 | +590 (+0.3%) |
215,800
|
153,000
|
219,980
|
5
|
0 |
| 2024/05/09 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/08 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/07 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
N/A |
| 2024/05/06 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/05 | 198,474 | +1,714 (+0.87%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/04 | 196,760 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/03 | 196,760 | +96 (+0.05%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
| 2024/05/02 | 196,664 | +0 (+0.0%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
| 2024/05/01 | 196,664 | +8,758 (+4.66%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
| 2024/04/30 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/29 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/28 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/27 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
N/A |
| 2024/04/26 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/25 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/24 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/23 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/22 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/21 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/20 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/19 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/18 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/17 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/16 | 187,906 | +503 (+0.27%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/15 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
| 2024/04/14 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
| 2024/04/13 | 187,403 | -503 (-0.27%) |
186,900
|
153,000
|
219,980
|
6
|
1以上 |
| 2024/04/12 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/11 | 187,906 | -8,244 (-4.2%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
| 2024/04/10 | 196,150 | -4,946 (-2.46%) |
205,360
|
153,000
|
220,880
|
4
|
0 |
| 2024/04/09 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
| 2024/04/08 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
| 2024/04/07 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
| 2024/04/06 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
| 2024/04/05 | 201,096 | +10,976 (+5.77%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
| 2024/04/04 | 190,120 | +3,733 (+2.0%) |
176,400
|
153,000
|
220,880
|
9
|
0 |
| 2024/04/03 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
| 2024/04/02 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
1以上 |
| 2024/04/01 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
| 2024/03/31 | 186,387 | -1,427 (-0.76%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
| 2024/03/30 | 187,814 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
| 2024/03/29 | 187,814 | +5,511 (+3.02%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
| 2024/03/28 | 182,303 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
6
|
0 |
| 2024/03/27 | 182,303 | +843 (+0.46%) |
176,400
|
153,000
|
220,880
|
6
|
0 |
| 2024/03/26 | 181,460 | +23 (+0.01%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
| 2024/03/25 | 181,437 | +17 (+0.01%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
| 2024/03/24 | 181,420 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
| 2024/03/23 | 181,420 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
| 2024/03/22 | 181,420 | +4,845 (+2.74%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
| 2024/03/21 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/20 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/19 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/18 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/17 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/16 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/15 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/14 | 176,575 | -3,795 (-2.1%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/13 | 180,370 | +0 (+0.0%) |
181,280
|
153,000
|
195,554
|
5
|
0 |
| 2024/03/12 | 180,370 | +0 (+0.0%) |
181,280
|
153,000
|
195,554
|
5
|
0 |
| 2024/03/11 | 180,370 | -2,531 (-1.38%) |
181,280
|
153,000
|
195,554
|
5
|
1以上 |
| 2024/03/10 | 182,901 | +0 (+0.0%) |
186,010
|
153,000
|
195,554
|
6
|
0 |
| 2024/03/09 | 182,901 | +0 (+0.0%) |
186,010
|
153,000
|
195,554
|
6
|
0 |
| 2024/03/08 | 182,901 | +6,326 (+3.58%) |
186,010
|
153,000
|
195,554
|
6
|
1以上 |
| 2024/03/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/04 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/03 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/02 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/03/01 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/29 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/28 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/27 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/26 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/25 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/24 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/23 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/22 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/21 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/20 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/19 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/02/18 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/17 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/16 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
1以上 |
| 2024/02/15 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/14 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/13 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/12 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/11 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/10 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/09 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/08 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/04 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/03 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/02 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
| 2024/02/01 | 175,006 | -7,999 (-4.37%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/01/31 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
| 2024/01/30 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
| 2024/01/29 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
1以上 |
| 2024/01/28 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
| 2024/01/27 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
| 2024/01/26 | 183,005 | +7,999 (+4.57%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
| 2024/01/25 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/01/24 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/01/23 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/01/22 | 175,006 | -12,798 (-6.81%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
| 2024/01/21 | 187,804 | +0 (+0.0%) |
190,740
|
153,000
|
207,000
|
5
|
0 |
| 2024/01/20 | 187,804 | +12,798 (+7.31%) |
190,740
|
153,000
|
207,000
|
5
|
0 |
| 2024/01/19 | 175,006 | -13,518 (-7.17%) |
181,280
|
153,000
|
190,740
|
3
|
1以上 |
| 2024/01/18 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/17 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/16 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
1以上 |
| 2024/01/15 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/14 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/13 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/12 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/11 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/10 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/09 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/08 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/07 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/06 | 188,524 | +5,069 (+2.76%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
| 2024/01/05 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
| 2024/01/04 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
| 2024/01/03 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
| 2024/01/02 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
| 2024/01/01 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
なら、