日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2023/12/30 | 183,455 | --- |
186,010
|
153,000
|
208,800
|
4
|
0 |
2023/12/27 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/26 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/25 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/24 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/23 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/22 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/21 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/20 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/19 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/18 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/17 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/16 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/15 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/14 | 176,575 | +2,267 (+1.3%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/13 | 174,308 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
5
|
0 |
2023/12/12 | 174,308 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
5
|
1以上 |
2023/12/11 | 174,308 | -698 (-0.4%) |
181,280
|
153,000
|
190,740
|
5
|
1以上 |
2023/12/10 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/09 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/08 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
1以上 |
2023/12/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |