日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 490,980 | +0 (+0.0%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/03 | 490,980 | +0 (+0.0%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/02 | 490,980 | +172 (+0.04%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/01 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/30 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/29 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
1以上 |
2024/11/28 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/27 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/26 | 490,808 | -14,629 (-2.89%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/25 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/24 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/23 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/22 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/21 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/20 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/19 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/18 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/17 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/16 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/15 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/14 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/13 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/12 | 505,437 | +9,143 (+1.84%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/11 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/10 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/09 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/08 | 496,294 | -1,257 (-0.25%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/07 | 497,551 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
7
|
0 |
2024/11/06 | 497,551 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
7
|
0 |
2024/11/05 | 497,551 | +3,234 (+0.65%) |
494,780
|
440,000
|
553,300
|
7
|
0 |
2024/11/04 | 494,317 | -4,596 (-0.92%) |
489,390
|
440,000
|
553,300
|
8
|
0 |
2024/11/03 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
0 |
2024/11/02 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
1以上 |
2024/11/01 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
1以上 |
2024/10/31 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
0 |
2024/10/30 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
0 |
2024/10/29 | 498,913 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
9
|
0 |
2024/10/28 | 498,913 | +7,111 (+1.45%) |
494,780
|
440,000
|
553,300
|
9
|
0 |
2024/10/27 | 491,802 | +0 (+0.0%) |
484,000
|
440,000
|
553,300
|
9
|
0 |
2024/10/26 | 491,802 | -2,975 (-0.6%) |
484,000
|
440,000
|
553,300
|
9
|
0 |
2024/10/25 | 494,777 | +0 (+0.0%) |
489,390
|
440,000
|
553,300
|
8
|
0 |
2024/10/24 | 494,777 | -8,000 (-1.59%) |
489,390
|
440,000
|
553,300
|
8
|
0 |
2024/10/23 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/22 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/21 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/20 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/19 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/18 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/17 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/16 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/15 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/14 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/13 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/12 | 502,777 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/11 | 502,777 | -19,548 (-3.74%) |
494,780
|
440,000
|
553,300
|
8
|
0 |
2024/10/10 | 522,325 | +7,500 (+1.46%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/09 | 514,825 | +0 (+0.0%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/08 | 514,825 | +0 (+0.0%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/07 | 514,825 | +0 (+0.0%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/06 | 514,825 | +0 (+0.0%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/05 | 514,825 | +0 (+0.0%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/04 | 514,825 | -7,500 (-1.44%) |
533,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/03 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/02 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/10/01 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/30 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/29 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/28 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/27 | 522,325 | +31,842 (+6.49%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/26 | 490,483 | +0 (+0.0%) |
494,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/25 | 490,483 | +5,000 (+1.03%) |
494,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/24 | 485,483 | +0 (+0.0%) |
479,000
|
426,800
|
553,300
|
6
|
1以上 |
2024/09/23 | 485,483 | +0 (+0.0%) |
479,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/22 | 485,483 | +0 (+0.0%) |
479,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/21 | 485,483 | +0 (+0.0%) |
479,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/20 | 485,483 | +0 (+0.0%) |
479,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/19 | 485,483 | -5,000 (-1.02%) |
479,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/18 | 490,483 | +0 (+0.0%) |
494,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/17 | 490,483 | -31,842 (-6.1%) |
494,000
|
426,800
|
553,300
|
6
|
0 |
2024/09/16 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/15 | 522,325 | +0 (+0.0%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/14 | 522,325 | +34,445 (+7.06%) |
548,000
|
440,000
|
553,300
|
4
|
0 |
2024/09/13 | 487,880 | +0 (+0.0%) |
494,000
|
410,300
|
553,300
|
6
|
0 |
2024/09/12 | 487,880 | +0 (+0.0%) |
494,000
|
410,300
|
553,300
|
6
|
0 |
2024/09/11 | 487,880 | +0 (+0.0%) |
494,000
|
410,300
|
553,300
|
6
|
1以上 |
2024/09/10 | 487,880 | +440 (+0.09%) |
494,000
|
410,300
|
553,300
|
6
|
0 |
2024/09/09 | 487,440 | +0 (+0.0%) |
484,800
|
410,300
|
553,300
|
7
|
0 |
2024/09/08 | 487,440 | -9,977 (-2.01%) |
484,800
|
410,300
|
553,300
|
7
|
0 |
2024/09/07 | 497,417 | -4,000 (-0.8%) |
484,800
|
440,000
|
553,300
|
7
|
1以上 |
2024/09/06 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/09/05 | 501,417 | -10,236 (-2.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/09/04 | 511,653 | +0 (+0.0%) |
530,400
|
444,500
|
553,300
|
6
|
0 |
2024/09/03 | 511,653 | +10,236 (+2.04%) |
530,400
|
444,500
|
553,300
|
6
|
0 |
2024/09/02 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/09/01 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/08/31 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
1以上 |
2024/08/30 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/08/29 | 501,417 | +0 (+0.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/08/28 | 501,417 | -10,236 (-2.0%) |
512,800
|
440,000
|
553,300
|
7
|
0 |
2024/08/27 | 511,653 | +0 (+0.0%) |
530,400
|
444,500
|
553,300
|
6
|
0 |
2024/08/26 | 511,653 | +0 (+0.0%) |
530,400
|
444,500
|
553,300
|
6
|
0 |
2024/08/25 | 511,653 | -2,500 (-0.49%) |
530,400
|
444,500
|
553,300
|
6
|
0 |
2024/08/24 | 514,153 | +6,769 (+1.33%) |
537,900
|
444,500
|
553,300
|
6
|
0 |
2024/08/23 | 507,384 | +10,154 (+2.04%) |
527,800
|
444,500
|
553,300
|
5
|
0 |
2024/08/22 | 497,230 | +2,702 (+0.55%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/21 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/20 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/19 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
1以上 |
2024/08/18 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/17 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/16 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/15 | 494,528 | +0 (+0.0%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/14 | 494,528 | -2,702 (-0.54%) |
489,123
|
444,500
|
553,300
|
6
|
0 |
2024/08/13 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/12 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/11 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/10 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/09 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/08 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/07 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/06 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/05 | 497,230 | +0 (+0.0%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/04 | 497,230 | -56,070 (-10.13%) |
495,560
|
444,500
|
553,300
|
4
|
0 |
2024/08/03 | 553,300 | +12,750 (+2.36%) |
553,300
|
553,300
|
553,300
|
1
|
0 |
2024/08/02 | 540,550 | +0 (+0.0%) |
540,550
|
527,800
|
553,300
|
2
|
0 |
2024/08/01 | 540,550 | +0 (+0.0%) |
540,550
|
527,800
|
553,300
|
2
|
0 |
2024/07/31 | 540,550 | +0 (+0.0%) |
540,550
|
527,800
|
553,300
|
2
|
1以上 |
2024/07/30 | 540,550 | +34,325 (+6.78%) |
540,550
|
527,800
|
553,300
|
2
|
0 |
2024/07/29 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/28 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/27 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
1以上 |
2024/07/26 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/25 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/24 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/23 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/22 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/21 | 506,225 | +0 (+0.0%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/20 | 506,225 | +15,692 (+3.2%) |
499,850
|
471,900
|
553,300
|
4
|
0 |
2024/07/19 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/18 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/17 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/16 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/15 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/14 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/13 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/12 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/11 | 490,533 | +0 (+0.0%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/10 | 490,533 | -2,987 (-0.61%) |
471,900
|
471,900
|
527,800
|
3
|
0 |
2024/07/09 | 493,520 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
2024/07/08 | 493,520 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
2024/07/07 | 493,520 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
5
|
1以上 |
2024/07/06 | 493,520 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
2024/07/05 | 493,520 | +8,570 (+1.77%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
2024/07/04 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/07/03 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/07/02 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/07/01 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/30 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/29 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/28 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/27 | 484,950 | +0 (+0.0%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/26 | 484,950 | -11,000 (-2.22%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
2024/06/25 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/24 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/23 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/22 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/21 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/20 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/19 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/18 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/17 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/16 | 495,950 | +8,384 (+1.72%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/15 | 487,566 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
6
|
0 |
2024/06/14 | 487,566 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
6
|
0 |
2024/06/13 | 487,566 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
6
|
1以上 |
2024/06/12 | 487,566 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
6
|
0 |
2024/06/11 | 487,566 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
6
|
0 |
2024/06/10 | 487,566 | -8,384 (-1.69%) |
493,900
|
470,800
|
498,000
|
6
|
0 |
2024/06/09 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/08 | 495,950 | +5,030 (+1.02%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/06/07 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/06/06 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/06/05 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
1以上 |
2024/06/04 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/06/03 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/06/02 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/06/01 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/31 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/30 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/29 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/28 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/27 | 490,920 | +0 (+0.0%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/26 | 490,920 | -5,030 (-1.01%) |
493,900
|
470,800
|
498,000
|
5
|
0 |
2024/05/25 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/24 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/23 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/22 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/21 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/20 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/19 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/18 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/17 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/16 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/15 | 495,950 | +0 (+0.0%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/14 | 495,950 | +2,050 (+0.42%) |
495,950
|
493,900
|
498,000
|
4
|
0 |
2024/05/13 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/12 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/11 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/10 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/09 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/08 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/07 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/06 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/05 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/04 | 493,900 | +7,700 (+1.58%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/03 | 486,200 | +0 (+0.0%) |
493,900
|
470,800
|
493,900
|
3
|
0 |
2024/05/02 | 486,200 | +367 (+0.08%) |
493,900
|
470,800
|
493,900
|
3
|
0 |
2024/05/01 | 485,833 | +367 (+0.08%) |
492,800
|
470,800
|
493,900
|
3
|
1以上 |
2024/04/30 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/29 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/28 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/27 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
N/A |
2024/04/26 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/25 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/22 | 481,800 | -3,666 (-0.76%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/21 | 485,466 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/20 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/18 | 481,800 | +11,000 (+2.34%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/17 | 470,800 | +3,143 (+0.67%) |
470,800
|
448,800
|
492,800
|
6
|
1以上 |
2024/04/16 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
0 |
2024/04/15 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/14 | 467,657 | -7,543 (-1.59%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/13 | 475,200 | +11,734 (+2.53%) |
470,800
|
448,800
|
492,800
|
5
|
0 |
2024/04/12 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/11 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/10 | 463,466 | +3,666 (+0.8%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/09 | 459,800 | +11,000 (+2.45%) |
459,800
|
448,800
|
470,800
|
2
|
0 |
2024/04/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/05 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/04 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/03 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/02 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/01 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/31 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/18 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/17 | 448,800 | --- |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
1以上 |
2024/03/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/02 | 498,000 | +35,000 (+7.56%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/01 | 463,000 | +35,000 (+8.18%) |
463,000
|
428,000
|
498,000
|
2
|
0 |
2024/02/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
1以上 |
2024/02/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/11 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/02 | 428,000 | -6,533 (-1.5%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/01 | 434,533 | +0 (+0.0%) |
437,800
|
428,000
|
437,800
|
3
|
0 |
2024/01/31 | 434,533 | +0 (+0.0%) |
437,800
|
428,000
|
437,800
|
3
|
0 |
2024/01/30 | 434,533 | +1,633 (+0.38%) |
437,800
|
428,000
|
437,800
|
3
|
1以上 |
2024/01/29 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/28 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/27 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/26 | 432,900 | -3,550 (-0.81%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/25 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/24 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/23 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
1以上 |
2024/01/22 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/21 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/20 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/19 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/18 | 436,450 | +1,184 (+0.27%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/17 | 435,266 | -3,634 (-0.83%) |
437,800
|
428,000
|
440,000
|
3
|
0 |
2024/01/16 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/15 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/14 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/13 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/12 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/11 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/10 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/09 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/08 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/07 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/06 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/05 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/04 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/03 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/02 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/01 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
1以上 |