日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/30 | 439,266 | --- |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/27 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
N/A |
2023/12/26 | 439,266 | +8,616 (+2.0%) |
440,000
|
437,800
|
440,000
|
3
|
N/A |
2023/12/25 | 430,650 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
4
|
N/A |
2023/12/24 | 430,650 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
4
|
0 |
2023/12/23 | 430,650 | -8,616 (-1.96%) |
438,900
|
404,800
|
440,000
|
4
|
1以上 |
2023/12/22 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/21 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/20 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/19 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/18 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/17 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/16 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/15 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/12/14 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/13 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/12 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
1以上 |
2023/12/11 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/10 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/09 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/08 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
1以上 |
2023/12/07 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/06 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/05 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
4
|
0 |