日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 504,839 | +0 (+0.0%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/21 | 504,839 | +0 (+0.0%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/20 | 504,839 | +0 (+0.0%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/19 | 504,839 | +4,870 (+0.97%) |
503,976
|
481,800
|
543,800
|
9
|
0 |
2024/11/18 | 499,969 | +0 (+0.0%) |
500,988
|
481,800
|
508,000
|
8
|
0 |
2024/11/17 | 499,969 | -656 (-0.13%) |
500,988
|
481,800
|
508,000
|
8
|
0 |
2024/11/16 | 500,625 | +0 (+0.0%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/15 | 500,625 | +0 (+0.0%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/14 | 500,625 | -18,305 (-3.53%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/13 | 518,930 | +0 (+0.0%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/12 | 518,930 | +2,616 (+0.51%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/11 | 516,314 | +0 (+0.0%) |
505,988
|
498,000
|
555,280
|
8
|
1以上 |
2024/11/10 | 516,314 | -2,616 (-0.5%) |
505,988
|
498,000
|
555,280
|
8
|
0 |
2024/11/09 | 518,930 | +0 (+0.0%) |
508,000
|
498,000
|
555,280
|
7
|
1以上 |
2024/11/08 | 518,930 | -1,571 (-0.3%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/07 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/06 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/05 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/04 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/03 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/02 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/01 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/31 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/30 | 520,501 | +2,087 (+0.4%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/29 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/28 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/27 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
1以上 |
2024/10/26 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/25 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/24 | 518,414 | -2,087 (-0.4%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/23 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/22 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/21 | 520,501 | +333 (+0.06%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/20 | 520,168 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
9
|
0 |
2024/10/19 | 520,168 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
9
|
0 |
2024/10/18 | 520,168 | +11,604 (+2.28%) |
508,000
|
498,000
|
560,780
|
9
|
1以上 |
2024/10/17 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/16 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/15 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/14 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/13 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/12 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/11 | 508,564 | +0 (+0.0%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/10 | 508,564 | -4,155 (-0.81%) |
508,000
|
498,000
|
519,000
|
7
|
0 |
2024/10/09 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/08 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/07 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
1以上 |
2024/10/06 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/05 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/04 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/03 | 512,719 | +0 (+0.0%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/02 | 512,719 | +2,094 (+0.41%) |
508,000
|
498,000
|
541,800
|
8
|
0 |
2024/10/01 | 510,625 | +0 (+0.0%) |
505,988
|
498,000
|
541,800
|
6
|
0 |
2024/09/30 | 510,625 | +18,916 (+3.85%) |
505,988
|
498,000
|
541,800
|
6
|
0 |
2024/09/29 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/28 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/27 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
1以上 |
2024/09/26 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/25 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/24 | 491,709 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/23 | 491,709 | +4,023 (+0.82%) |
503,976
|
434,962
|
541,800
|
8
|
0 |
2024/09/22 | 487,686 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
9
|
0 |
2024/09/21 | 487,686 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
9
|
0 |
2024/09/20 | 487,686 | -5,693 (-1.15%) |
503,976
|
434,962
|
541,800
|
9
|
1以上 |
2024/09/19 | 493,379 | +0 (+0.0%) |
503,976
|
434,962
|
541,800
|
11
|
0 |
2024/09/18 | 493,379 | +2,355 (+0.48%) |
503,976
|
434,962
|
541,800
|
11
|
0 |
2024/09/17 | 491,024 | +0 (+0.0%) |
508,000
|
434,962
|
541,800
|
9
|
1以上 |
2024/09/16 | 491,024 | +0 (+0.0%) |
508,000
|
434,962
|
541,800
|
9
|
0 |
2024/09/15 | 491,024 | +0 (+0.0%) |
508,000
|
434,962
|
541,800
|
9
|
0 |
2024/09/14 | 491,024 | +0 (+0.0%) |
508,000
|
434,962
|
541,800
|
9
|
0 |
2024/09/13 | 491,024 | +7,992 (+1.65%) |
508,000
|
434,962
|
541,800
|
9
|
0 |
2024/09/12 | 483,032 | +0 (+0.0%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/11 | 483,032 | +0 (+0.0%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/10 | 483,032 | +0 (+0.0%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/09 | 483,032 | +0 (+0.0%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/08 | 483,032 | +0 (+0.0%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/07 | 483,032 | -4,285 (-0.88%) |
498,000
|
434,962
|
541,800
|
7
|
0 |
2024/09/06 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/09/05 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/09/04 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/09/03 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/09/02 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/09/01 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/08/31 | 487,317 | +0 (+0.0%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/08/30 | 487,317 | -3,702 (-0.75%) |
498,000
|
434,962
|
571,800
|
7
|
0 |
2024/08/29 | 491,019 | -3,578 (-0.72%) |
503,976
|
434,962
|
571,800
|
9
|
0 |
2024/08/28 | 494,597 | +0 (+0.0%) |
503,976
|
434,962
|
571,800
|
10
|
0 |
2024/08/27 | 494,597 | +0 (+0.0%) |
503,976
|
434,962
|
571,800
|
10
|
1以上 |
2024/08/26 | 494,597 | +0 (+0.0%) |
503,976
|
434,962
|
571,800
|
10
|
1以上 |
2024/08/25 | 494,597 | -10,109 (-2.0%) |
503,976
|
434,962
|
571,800
|
10
|
0 |
2024/08/24 | 504,706 | +6,767 (+1.36%) |
503,976
|
434,962
|
589,800
|
11
|
0 |
2024/08/23 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/22 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
1以上 |
2024/08/21 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
1以上 |
2024/08/20 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/19 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/18 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/17 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/16 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/15 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/14 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/13 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/12 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/11 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/10 | 497,939 | +0 (+0.0%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/09 | 497,939 | -14,066 (-2.75%) |
503,976
|
423,500
|
589,800
|
12
|
0 |
2024/08/08 | 512,005 | +0 (+0.0%) |
508,000
|
434,962
|
589,800
|
13
|
0 |
2024/08/07 | 512,005 | +0 (+0.0%) |
508,000
|
434,962
|
589,800
|
13
|
0 |
2024/08/06 | 512,005 | -2,909 (-0.56%) |
508,000
|
434,962
|
589,800
|
13
|
1以上 |
2024/08/05 | 514,914 | +1,208 (+0.24%) |
508,000
|
434,962
|
589,800
|
13
|
0 |
2024/08/04 | 513,706 | +0 (+0.0%) |
505,988
|
434,962
|
589,800
|
14
|
0 |
2024/08/03 | 513,706 | -4,118 (-0.8%) |
505,988
|
434,962
|
589,800
|
14
|
0 |
2024/08/02 | 517,824 | -6,742 (-1.29%) |
508,000
|
459,800
|
589,800
|
13
|
1以上 |
2024/08/01 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/31 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/30 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/29 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/28 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/27 | 524,566 | +0 (+0.0%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/26 | 524,566 | +4,625 (+0.89%) |
542,800
|
459,800
|
589,800
|
13
|
0 |
2024/07/25 | 519,941 | +0 (+0.0%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/24 | 519,941 | +0 (+0.0%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/23 | 519,941 | +0 (+0.0%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/22 | 519,941 | +0 (+0.0%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/21 | 519,941 | +0 (+0.0%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/20 | 519,941 | +6,985 (+1.36%) |
508,000
|
459,800
|
589,800
|
11
|
0 |
2024/07/19 | 512,956 | +0 (+0.0%) |
508,000
|
459,800
|
571,800
|
10
|
0 |
2024/07/18 | 512,956 | -62 (-0.01%) |
508,000
|
459,800
|
571,800
|
10
|
0 |
2024/07/17 | 513,018 | +0 (+0.0%) |
510,666
|
459,800
|
571,800
|
12
|
0 |
2024/07/16 | 513,018 | +0 (+0.0%) |
510,666
|
459,800
|
571,800
|
12
|
0 |
2024/07/15 | 513,018 | +0 (+0.0%) |
510,666
|
459,800
|
571,800
|
12
|
1以上 |
2024/07/14 | 513,018 | +0 (+0.0%) |
510,666
|
459,800
|
571,800
|
12
|
0 |
2024/07/13 | 513,018 | +0 (+0.0%) |
510,666
|
459,800
|
571,800
|
12
|
0 |
2024/07/12 | 513,018 | +62 (+0.01%) |
510,666
|
459,800
|
571,800
|
12
|
0 |
2024/07/11 | 512,956 | +6,539 (+1.29%) |
508,000
|
459,800
|
571,800
|
10
|
0 |
2024/07/10 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/09 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/08 | 506,417 | -2,288 (-0.45%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/07 | 508,705 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
11
|
0 |
2024/07/06 | 508,705 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
11
|
0 |
2024/07/05 | 508,705 | +2,288 (+0.45%) |
508,000
|
459,800
|
547,800
|
11
|
1以上 |
2024/07/04 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/03 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/02 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/07/01 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/30 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/29 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/28 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/27 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/26 | 506,417 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/25 | 506,417 | -5,828 (-1.14%) |
508,000
|
459,800
|
547,800
|
9
|
0 |
2024/06/24 | 512,245 | +0 (+0.0%) |
508,000
|
472,780
|
547,800
|
8
|
0 |
2024/06/23 | 512,245 | +0 (+0.0%) |
508,000
|
472,780
|
547,800
|
8
|
0 |
2024/06/22 | 512,245 | +0 (+0.0%) |
508,000
|
472,780
|
547,800
|
8
|
0 |
2024/06/21 | 512,245 | +3,789 (+0.75%) |
508,000
|
472,780
|
547,800
|
8
|
0 |
2024/06/20 | 508,456 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
10
|
0 |
2024/06/19 | 508,456 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
10
|
0 |
2024/06/18 | 508,456 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
10
|
1以上 |
2024/06/17 | 508,456 | +0 (+0.0%) |
508,000
|
459,800
|
547,800
|
10
|
0 |
2024/06/16 | 508,456 | -3,300 (-0.64%) |
508,000
|
459,800
|
547,800
|
10
|
0 |
2024/06/15 | 511,756 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/14 | 511,756 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/13 | 511,756 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/12 | 511,756 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/11 | 511,756 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/10 | 511,756 | -977 (-0.19%) |
508,000
|
459,800
|
559,800
|
10
|
0 |
2024/06/09 | 512,733 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
6
|
0 |
2024/06/08 | 512,733 | +2,538 (+0.5%) |
508,000
|
459,800
|
559,800
|
6
|
0 |
2024/06/07 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/06/06 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/06/05 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
1以上 |
2024/06/04 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/06/03 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/06/02 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/06/01 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/31 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/30 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/29 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/28 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/27 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/26 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/25 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/24 | 510,195 | -7,474 (-1.44%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/23 | 517,669 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
11
|
0 |
2024/05/22 | 517,669 | -8,635 (-1.64%) |
508,000
|
459,800
|
559,800
|
11
|
0 |
2024/05/21 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
1以上 |
2024/05/20 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/19 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
1以上 |
2024/05/18 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/17 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/16 | 526,304 | +7,610 (+1.47%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/15 | 518,694 | +0 (+0.0%) |
508,000
|
459,800
|
573,800
|
14
|
0 |
2024/05/14 | 518,694 | -2,860 (-0.55%) |
508,000
|
459,800
|
573,800
|
14
|
0 |
2024/05/13 | 521,554 | -1,913 (-0.37%) |
508,000
|
459,800
|
573,800
|
15
|
N/A |
2024/05/12 | 523,467 | +907 (+0.17%) |
525,400
|
459,800
|
573,800
|
14
|
0 |
2024/05/11 | 522,560 | -4,978 (-0.94%) |
508,000
|
459,800
|
573,800
|
11
|
1以上 |
2024/05/10 | 527,538 | +4,978 (+0.95%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/09 | 522,560 | -4,978 (-0.94%) |
508,000
|
459,800
|
573,800
|
11
|
0 |
2024/05/08 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/07 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
N/A |
2024/05/06 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/05 | 527,538 | +17,278 (+3.39%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/04 | 510,260 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
13
|
0 |
2024/05/03 | 510,260 | -1,021 (-0.2%) |
508,000
|
446,000
|
573,800
|
13
|
0 |
2024/05/02 | 511,281 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
12
|
1以上 |
2024/05/01 | 511,281 | +6,503 (+1.29%) |
508,000
|
446,000
|
573,800
|
12
|
0 |
2024/04/30 | 504,778 | +2,909 (+0.58%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/29 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/28 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/27 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
N/A |
2024/04/26 | 501,869 | -4,207 (-0.83%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/25 | 506,076 | +11,196 (+2.26%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/24 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/23 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/22 | 494,880 | -6,892 (-1.37%) |
485,390
|
438,900
|
573,800
|
12
|
1以上 |
2024/04/21 | 501,772 | +3,221 (+0.65%) |
503,000
|
446,000
|
573,800
|
8
|
0 |
2024/04/20 | 498,551 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/19 | 498,551 | -15,014 (-2.92%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/18 | 513,565 | -6,798 (-1.31%) |
508,000
|
472,780
|
573,800
|
7
|
1以上 |
2024/04/17 | 520,363 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/16 | 520,363 | -5,891 (-1.12%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/15 | 526,254 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/14 | 526,254 | +6,684 (+1.29%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/13 | 519,570 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
8
|
1以上 |
2024/04/12 | 519,570 | -6,025 (-1.15%) |
508,000
|
472,780
|
573,800
|
8
|
0 |
2024/04/11 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/10 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
0 |
2024/04/09 | 525,595 | -2,200 (-0.42%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/08 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/07 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/06 | 527,795 | +4,830 (+0.92%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/05 | 522,965 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/04 | 522,965 | +8,472 (+1.65%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/03 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/02 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/01 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/31 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/30 | 514,493 | +11,861 (+2.36%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/29 | 502,632 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/28 | 502,632 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/27 | 502,632 | +1,309 (+0.26%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/26 | 501,323 | +0 (+0.0%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/25 | 501,323 | +935 (+0.19%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/24 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
1以上 |
2024/03/23 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/03/22 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
1以上 |
2024/03/21 | 500,388 | +10,202 (+2.08%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/03/20 | 490,186 | +0 (+0.0%) |
494,780
|
472,780
|
508,000
|
6
|
0 |
2024/03/19 | 490,186 | +3,562 (+0.73%) |
494,780
|
472,780
|
508,000
|
6
|
0 |
2024/03/18 | 486,624 | -12,496 (-2.5%) |
494,780
|
472,780
|
498,000
|
5
|
0 |
2024/03/17 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/16 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/15 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
1以上 |
2024/03/14 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/13 | 499,120 | -11,003 (-2.16%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/12 | 510,123 | -3,069 (-0.6%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/11 | 513,192 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/10 | 513,192 | -7,934 (-1.52%) |
498,000
|
472,780
|
561,600
|
5
|
1以上 |
2024/03/09 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/08 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/07 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
1以上 |
2024/03/06 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/05 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/04 | 521,126 | -1,579 (-0.3%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/03 | 522,705 | +3,143 (+0.6%) |
532,180
|
472,780
|
561,600
|
7
|
0 |
2024/03/02 | 519,562 | +0 (+0.0%) |
532,180
|
472,780
|
561,600
|
7
|
0 |
2024/03/01 | 519,562 | +2,102 (+0.41%) |
532,180
|
472,780
|
561,600
|
7
|
1以上 |
2024/02/29 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
1以上 |
2024/02/28 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/27 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/26 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/25 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/24 | 517,460 | +880 (+0.17%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/23 | 516,580 | +0 (+0.0%) |
513,940
|
472,780
|
561,600
|
8
|
0 |
2024/02/22 | 516,580 | +0 (+0.0%) |
513,940
|
472,780
|
561,600
|
8
|
0 |
2024/02/21 | 516,580 | -5,100 (-0.98%) |
513,940
|
472,780
|
561,600
|
8
|
1以上 |
2024/02/20 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/19 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/18 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
1以上 |
2024/02/17 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/16 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/15 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/14 | 521,680 | +5,589 (+1.08%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/13 | 516,091 | +10,551 (+2.09%) |
517,920
|
472,780
|
561,600
|
7
|
0 |
2024/02/12 | 505,540 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
10
|
0 |
2024/02/11 | 505,540 | +2,807 (+0.56%) |
500,000
|
472,780
|
561,600
|
10
|
0 |
2024/02/10 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
1以上 |
2024/02/09 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/08 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/07 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/06 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/05 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/04 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/03 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/02 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/01 | 502,733 | -781 (-0.16%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/01/31 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/30 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/29 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/28 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/27 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/26 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/25 | 503,514 | +4,170 (+0.84%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/24 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/23 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/22 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/21 | 499,344 | +19,231 (+4.01%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/20 | 480,113 | -3,667 (-0.76%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/19 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/18 | 483,780 | +3,667 (+0.76%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/17 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/16 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/15 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/14 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/13 | 480,113 | -1,972 (-0.41%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/12 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/11 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/10 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
1以上 |
2024/01/09 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/08 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/07 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/06 | 482,085 | -2,539 (-0.52%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/05 | 484,624 | +0 (+0.0%) |
488,000
|
472,780
|
494,780
|
5
|
0 |
2024/01/04 | 484,624 | -8,451 (-1.71%) |
488,000
|
472,780
|
494,780
|
5
|
0 |
2024/01/03 | 493,075 | -6,037 (-1.21%) |
491,390
|
472,780
|
535,332
|
6
|
0 |
2024/01/02 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
0 |
2024/01/01 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
1以上 |