日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
1以上 |
2023/12/30 | 499,112 | --- |
494,780
|
472,780
|
535,332
|
7
|
0 |
2023/12/27 | 509,644 | +0 (+0.0%) |
494,780
|
488,000
|
535,332
|
5
|
N/A |
2023/12/26 | 509,644 | +6,421 (+1.28%) |
494,780
|
488,000
|
535,332
|
5
|
N/A |
2023/12/25 | 503,223 | +0 (+0.0%) |
494,780
|
488,000
|
535,332
|
4
|
N/A |
2023/12/24 | 503,223 | +6,089 (+1.22%) |
494,780
|
488,000
|
535,332
|
4
|
0 |
2023/12/23 | 497,134 | -1,570 (-0.31%) |
494,780
|
472,780
|
535,332
|
5
|
0 |
2023/12/22 | 498,704 | +1,570 (+0.32%) |
488,000
|
472,780
|
535,332
|
3
|
0 |
2023/12/21 | 497,134 | +9,549 (+1.96%) |
494,780
|
472,780
|
535,332
|
5
|
1以上 |
2023/12/20 | 487,585 | +0 (+0.0%) |
491,390
|
472,780
|
494,780
|
4
|
0 |
2023/12/19 | 487,585 | -9,103 (-1.83%) |
491,390
|
472,780
|
494,780
|
4
|
1以上 |
2023/12/18 | 496,688 | +318 (+0.06%) |
494,780
|
472,780
|
517,920
|
5
|
0 |
2023/12/17 | 496,370 | +0 (+0.0%) |
494,780
|
472,780
|
517,920
|
6
|
0 |
2023/12/16 | 496,370 | +0 (+0.0%) |
494,780
|
472,780
|
517,920
|
6
|
1以上 |
2023/12/15 | 496,370 | -4,875 (-0.97%) |
494,780
|
472,780
|
517,920
|
6
|
1以上 |
2023/12/14 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/13 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/12 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
1以上 |
2023/12/11 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/10 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/09 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/08 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/07 | 501,245 | +5,077 (+1.02%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/06 | 496,168 | +0 (+0.0%) |
494,780
|
472,780
|
509,250
|
5
|
0 |
2023/12/05 | 496,168 | -925 (-0.19%) |
494,780
|
472,780
|
509,250
|
5
|
0 |
2023/12/04 | 497,093 | +0 (+0.0%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/03 | 497,093 | +0 (+0.0%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/02 | 497,093 | +6,078 (+1.24%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/01 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/30 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/29 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/28 | 491,015 | -18,235 (-3.58%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/27 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/26 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/25 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/24 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
2
|
0 |
2023/11/23 | 509,250 | -9,717 (-1.87%) |
509,250
|
509,250
|
509,250
|
2
|
0 |
2023/11/22 | 518,967 | +0 (+0.0%) |
509,250
|
509,250
|
538,401
|
3
|
1以上 |