日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
0 |
2023/12/30 | 758,262 | --- |
767,800
|
714,760
|
789,800
|
7
|
0 |
2023/12/27 | 776,160 | -2,640 (-0.34%) |
770,880
|
767,800
|
789,800
|
3
|
N/A |
2023/12/26 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
N/A |
2023/12/25 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
N/A |
2023/12/24 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/23 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/22 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/21 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/20 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/19 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/18 | 778,800 | +0 (+0.0%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/17 | 778,800 | -11,000 (-1.39%) |
778,800
|
767,800
|
789,800
|
2
|
0 |
2023/12/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/14 | 789,800 | --- |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/10 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/12/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/30 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/28 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/27 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/26 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/25 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2023/11/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |