日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 632,970 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/03 | 632,970 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/02 | 632,970 | -1,208 (-0.19%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/01 | 634,178 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/30 | 634,178 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/29 | 634,178 | +1,915 (+0.3%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/28 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/27 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/26 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
1以上 |
2024/11/25 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/24 | 632,263 | -707 (-0.11%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/23 | 632,970 | -1,437 (-0.23%) |
623,000
|
580,800
|
777,000
|
24
|
0 |
2024/11/22 | 634,407 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/21 | 634,407 | +916 (+0.14%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/20 | 633,491 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
1以上 |
2024/11/19 | 633,491 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/18 | 633,491 | -456 (-0.07%) |
623,000
|
584,936
|
777,000
|
24
|
1以上 |
2024/11/17 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/16 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/15 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/14 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/13 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/12 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/11 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/10 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/09 | 633,947 | -2,695 (-0.42%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/08 | 636,642 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/07 | 636,642 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/06 | 636,642 | +2,823 (+0.45%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/05 | 633,819 | +0 (+0.0%) |
619,148
|
584,936
|
777,000
|
22
|
0 |
2024/11/04 | 633,819 | -4,115 (-0.65%) |
619,148
|
584,936
|
777,000
|
22
|
0 |
2024/11/03 | 637,934 | +1,757 (+0.28%) |
625,416
|
584,936
|
777,000
|
19
|
1以上 |
2024/11/02 | 636,177 | +1,476 (+0.23%) |
624,208
|
584,936
|
777,000
|
20
|
0 |
2024/11/01 | 634,701 | -585 (-0.09%) |
623,000
|
584,936
|
777,000
|
21
|
0 |
2024/10/31 | 635,286 | +952 (+0.15%) |
620,356
|
584,936
|
777,000
|
20
|
1以上 |
2024/10/30 | 634,334 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
21
|
1以上 |
2024/10/29 | 634,334 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
21
|
0 |
2024/10/28 | 634,334 | +123 (+0.02%) |
615,296
|
584,936
|
777,000
|
21
|
1以上 |
2024/10/27 | 634,211 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/26 | 634,211 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/25 | 634,211 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/24 | 634,211 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/23 | 634,211 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/22 | 634,211 | -1,653 (-0.26%) |
615,296
|
584,936
|
777,000
|
20
|
0 |
2024/10/21 | 635,864 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/20 | 635,864 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/19 | 635,864 | +522 (+0.08%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/18 | 635,342 | +982 (+0.15%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/17 | 634,360 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/16 | 634,360 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
1以上 |
2024/10/15 | 634,360 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/14 | 634,360 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/13 | 634,360 | -112 (-0.02%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/12 | 634,472 | +977 (+0.15%) |
625,416
|
584,936
|
777,000
|
21
|
0 |
2024/10/11 | 633,495 | +0 (+0.0%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/10 | 633,495 | +0 (+0.0%) |
620,356
|
584,936
|
777,000
|
20
|
1以上 |
2024/10/09 | 633,495 | +0 (+0.0%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/08 | 633,495 | +0 (+0.0%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/07 | 633,495 | +0 (+0.0%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/06 | 633,495 | +226 (+0.04%) |
620,356
|
584,936
|
777,000
|
20
|
0 |
2024/10/05 | 633,269 | +0 (+0.0%) |
615,296
|
584,936
|
777,000
|
18
|
0 |
2024/10/04 | 633,269 | -119 (-0.02%) |
615,296
|
584,936
|
777,000
|
18
|
0 |
2024/10/03 | 633,388 | -233 (-0.04%) |
615,296
|
584,936
|
777,000
|
19
|
0 |
2024/10/02 | 633,621 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
21
|
0 |
2024/10/01 | 633,621 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
21
|
1以上 |
2024/09/30 | 633,621 | -1,774 (-0.28%) |
625,416
|
584,936
|
777,000
|
21
|
1以上 |
2024/09/29 | 635,395 | -7 (-0.0%) |
625,416
|
584,936
|
777,000
|
19
|
0 |
2024/09/28 | 635,402 | -2,299 (-0.36%) |
625,416
|
584,936
|
777,000
|
20
|
0 |
2024/09/27 | 637,701 | -2,267 (-0.35%) |
625,416
|
584,936
|
777,000
|
19
|
0 |
2024/09/26 | 639,968 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
21
|
1以上 |
2024/09/25 | 639,968 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
21
|
1以上 |
2024/09/24 | 639,968 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
21
|
1以上 |
2024/09/23 | 639,968 | +123 (+0.02%) |
635,536
|
584,936
|
777,000
|
21
|
0 |
2024/09/22 | 639,845 | +0 (+0.0%) |
630,476
|
584,936
|
777,000
|
20
|
0 |
2024/09/21 | 639,845 | -123 (-0.02%) |
630,476
|
584,936
|
777,000
|
20
|
0 |
2024/09/20 | 639,968 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
21
|
0 |
2024/09/19 | 639,968 | -5,248 (-0.81%) |
635,536
|
584,936
|
777,000
|
21
|
0 |
2024/09/18 | 645,216 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
22
|
1以上 |
2024/09/17 | 645,216 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
22
|
0 |
2024/09/16 | 645,216 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
22
|
1以上 |
2024/09/15 | 645,216 | +0 (+0.0%) |
635,536
|
584,936
|
777,000
|
22
|
0 |
2024/09/14 | 645,216 | +10,488 (+1.65%) |
635,536
|
584,936
|
777,000
|
22
|
0 |
2024/09/13 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/12 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/11 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
1以上 |
2024/09/10 | 634,728 | +7,510 (+1.2%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/09 | 627,218 | +0 (+0.0%) |
625,416
|
462,000
|
777,000
|
23
|
0 |
2024/09/08 | 627,218 | +0 (+0.0%) |
625,416
|
462,000
|
777,000
|
23
|
0 |
2024/09/07 | 627,218 | -7,510 (-1.18%) |
625,416
|
462,000
|
777,000
|
23
|
1以上 |
2024/09/06 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/05 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/04 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/03 | 634,728 | +0 (+0.0%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/02 | 634,728 | +3,644 (+0.58%) |
630,476
|
524,700
|
777,000
|
22
|
0 |
2024/09/01 | 631,084 | -802 (-0.13%) |
625,416
|
524,700
|
777,000
|
24
|
0 |
2024/08/31 | 631,886 | -1,579 (-0.25%) |
630,476
|
524,700
|
777,000
|
26
|
0 |
2024/08/30 | 633,465 | +0 (+0.0%) |
635,536
|
524,700
|
777,000
|
28
|
1以上 |
2024/08/29 | 633,465 | -179 (-0.03%) |
635,536
|
524,700
|
777,000
|
28
|
1以上 |
2024/08/28 | 633,644 | +0 (+0.0%) |
635,536
|
524,700
|
777,000
|
30
|
1以上 |
2024/08/27 | 633,644 | +0 (+0.0%) |
635,536
|
524,700
|
777,000
|
30
|
0 |
2024/08/26 | 633,644 | -3,046 (-0.48%) |
635,536
|
524,700
|
777,000
|
30
|
1以上 |
2024/08/25 | 636,690 | +0 (+0.0%) |
635,536
|
524,700
|
777,000
|
28
|
0 |
2024/08/24 | 636,690 | +0 (+0.0%) |
635,536
|
524,700
|
777,000
|
28
|
0 |
2024/08/23 | 636,690 | +410 (+0.06%) |
635,536
|
524,700
|
777,000
|
28
|
0 |
2024/08/22 | 636,280 | +0 (+0.0%) |
635,536
|
544,500
|
777,000
|
29
|
0 |
2024/08/21 | 636,280 | -948 (-0.15%) |
635,536
|
544,500
|
777,000
|
29
|
0 |
2024/08/20 | 637,228 | -80 (-0.01%) |
635,536
|
572,000
|
777,000
|
29
|
1以上 |
2024/08/19 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/18 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/17 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/16 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/15 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/14 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/13 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/12 | 637,308 | +0 (+0.0%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/11 | 637,308 | +11,175 (+1.78%) |
635,536
|
572,000
|
777,000
|
27
|
0 |
2024/08/10 | 626,133 | +0 (+0.0%) |
635,536
|
572,000
|
677,700
|
25
|
0 |
2024/08/09 | 626,133 | -2,112 (-0.34%) |
635,536
|
572,000
|
677,700
|
25
|
0 |
2024/08/08 | 628,245 | -2,175 (-0.35%) |
635,536
|
572,000
|
677,700
|
25
|
0 |
2024/08/07 | 630,420 | -4,445 (-0.7%) |
635,536
|
572,000
|
679,800
|
25
|
0 |
2024/08/06 | 634,865 | -6,249 (-0.97%) |
635,536
|
572,000
|
698,280
|
25
|
0 |
2024/08/05 | 641,114 | +0 (+0.0%) |
635,800
|
572,000
|
698,280
|
23
|
0 |
2024/08/04 | 641,114 | +0 (+0.0%) |
635,800
|
572,000
|
698,280
|
23
|
0 |
2024/08/03 | 641,114 | -9,560 (-1.47%) |
635,800
|
572,000
|
698,280
|
23
|
0 |
2024/08/02 | 650,674 | -9,833 (-1.49%) |
657,800
|
572,000
|
698,280
|
23
|
0 |
2024/08/01 | 660,507 | +0 (+0.0%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/31 | 660,507 | +0 (+0.0%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/30 | 660,507 | +0 (+0.0%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/29 | 660,507 | +0 (+0.0%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/28 | 660,507 | +0 (+0.0%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/27 | 660,507 | -4,426 (-0.67%) |
668,800
|
572,000
|
698,280
|
21
|
0 |
2024/07/26 | 664,933 | +0 (+0.0%) |
668,800
|
598,000
|
698,280
|
20
|
0 |
2024/07/25 | 664,933 | +0 (+0.0%) |
668,800
|
598,000
|
698,280
|
20
|
0 |
2024/07/24 | 664,933 | +0 (+0.0%) |
668,800
|
598,000
|
698,280
|
20
|
0 |
2024/07/23 | 664,933 | -381 (-0.06%) |
668,800
|
598,000
|
698,280
|
20
|
0 |
2024/07/22 | 665,314 | -419 (-0.06%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/21 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/20 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/19 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
1以上 |
2024/07/18 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/17 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/16 | 665,733 | +0 (+0.0%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/15 | 665,733 | +419 (+0.06%) |
670,900
|
598,000
|
698,280
|
20
|
0 |
2024/07/14 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/13 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/12 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/11 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/10 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/09 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/08 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/07 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/06 | 665,314 | +0 (+0.0%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/05 | 665,314 | -3,960 (-0.59%) |
673,250
|
598,000
|
698,280
|
18
|
0 |
2024/07/04 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/07/03 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/07/02 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/07/01 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/30 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/29 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/28 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/27 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/26 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/25 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/24 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/23 | 669,274 | +0 (+0.0%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/22 | 669,274 | -88,466 (-11.67%) |
677,700
|
598,000
|
698,280
|
17
|
0 |
2024/06/21 | 757,740 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
17
|
0 |
2024/06/20 | 757,740 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
17
|
0 |
2024/06/19 | 757,740 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
17
|
0 |
2024/06/18 | 757,740 | +14,184 (+1.91%) |
778,800
|
598,000
|
811,800
|
17
|
0 |
2024/06/17 | 743,556 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
19
|
0 |
2024/06/16 | 743,556 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
19
|
0 |
2024/06/15 | 743,556 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
19
|
1以上 |
2024/06/14 | 743,556 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
19
|
0 |
2024/06/13 | 743,556 | +0 (+0.0%) |
778,800
|
598,000
|
811,800
|
19
|
0 |
2024/06/12 | 743,556 | -8,087 (-1.08%) |
778,800
|
598,000
|
811,800
|
19
|
0 |
2024/06/11 | 751,643 | +0 (+0.0%) |
778,800
|
623,000
|
811,800
|
18
|
0 |
2024/06/10 | 751,643 | +106,268 (+16.47%) |
778,800
|
623,000
|
811,800
|
18
|
0 |
2024/06/09 | 645,375 | +0 (+0.0%) |
640,400
|
623,000
|
677,700
|
4
|
0 |
2024/06/08 | 645,375 | -86,946 (-11.87%) |
640,400
|
623,000
|
677,700
|
4
|
0 |
2024/06/07 | 732,321 | -5,463 (-0.74%) |
767,800
|
623,000
|
811,800
|
11
|
0 |
2024/06/06 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/06/05 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
1以上 |
2024/06/04 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/06/03 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/06/02 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/06/01 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/31 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/30 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/29 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/28 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/27 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/26 | 737,784 | +0 (+0.0%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/25 | 737,784 | +17,940 (+2.49%) |
773,300
|
623,000
|
811,800
|
10
|
0 |
2024/05/24 | 719,844 | -21,521 (-2.9%) |
767,800
|
540,450
|
811,800
|
11
|
0 |
2024/05/23 | 741,365 | +0 (+0.0%) |
778,800
|
540,450
|
811,800
|
9
|
0 |
2024/05/22 | 741,365 | -23,779 (-3.11%) |
778,800
|
540,450
|
811,800
|
9
|
1以上 |
2024/05/21 | 765,144 | +0 (+0.0%) |
773,300
|
657,800
|
811,800
|
10
|
0 |
2024/05/20 | 765,144 | +0 (+0.0%) |
773,300
|
657,800
|
811,800
|
10
|
0 |
2024/05/19 | 765,144 | +0 (+0.0%) |
773,300
|
657,800
|
811,800
|
10
|
1以上 |
2024/05/18 | 765,144 | +296 (+0.04%) |
773,300
|
657,800
|
811,800
|
10
|
0 |
2024/05/17 | 764,848 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
9
|
0 |
2024/05/16 | 764,848 | -7,810 (-1.01%) |
778,800
|
657,800
|
811,800
|
9
|
0 |
2024/05/15 | 772,658 | +0 (+0.0%) |
780,780
|
657,800
|
811,800
|
15
|
0 |
2024/05/14 | 772,658 | +9,718 (+1.27%) |
780,780
|
657,800
|
811,800
|
15
|
0 |
2024/05/13 | 762,940 | +0 (+0.0%) |
778,800
|
643,080
|
811,800
|
18
|
N/A |
2024/05/12 | 762,940 | +0 (+0.0%) |
778,800
|
643,080
|
811,800
|
18
|
0 |
2024/05/11 | 762,940 | +10,717 (+1.42%) |
778,800
|
643,080
|
811,800
|
18
|
1以上 |
2024/05/10 | 752,223 | -10,717 (-1.4%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/05/09 | 762,940 | +10,717 (+1.42%) |
778,800
|
643,080
|
811,800
|
18
|
0 |
2024/05/08 | 752,223 | -9,922 (-1.3%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/05/07 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
N/A |
2024/05/06 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/05 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/04 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/03 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/02 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/01 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/04/30 | 762,145 | -7,845 (-1.02%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/04/29 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/28 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/27 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
N/A |
2024/04/26 | 769,990 | +550 (+0.07%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/25 | 769,440 | +624 (+0.08%) |
779,790
|
657,800
|
811,800
|
16
|
0 |
2024/04/24 | 768,816 | +10,691 (+1.41%) |
780,780
|
657,800
|
811,800
|
15
|
0 |
2024/04/23 | 758,125 | +1,051 (+0.14%) |
759,800
|
643,080
|
811,800
|
14
|
0 |
2024/04/22 | 757,074 | -4,770 (-0.63%) |
759,800
|
643,080
|
811,800
|
7
|
0 |
2024/04/21 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/20 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/19 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/18 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/17 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/16 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/15 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/14 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/13 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/12 | 761,844 | +10,872 (+1.45%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/11 | 750,972 | +471 (+0.06%) |
759,800
|
643,080
|
811,800
|
10
|
0 |
2024/04/10 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/09 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/08 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/07 | 750,501 | +43 (+0.01%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/06 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/05 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/04 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
1以上 |
2024/04/03 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/02 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/01 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/31 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/30 | 750,458 | -4,718 (-0.62%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/29 | 755,176 | -434 (-0.06%) |
759,800
|
643,080
|
811,800
|
13
|
0 |
2024/03/28 | 755,610 | +6,201 (+0.83%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/27 | 749,409 | +5,199 (+0.7%) |
759,800
|
643,080
|
811,800
|
13
|
1以上 |
2024/03/26 | 744,210 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/25 | 744,210 | +6,647 (+0.9%) |
754,890
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/24 | 737,563 | +0 (+0.0%) |
749,980
|
643,080
|
811,800
|
13
|
0 |
2024/03/23 | 737,563 | +0 (+0.0%) |
749,980
|
643,080
|
811,800
|
13
|
0 |
2024/03/22 | 737,563 | +1,035 (+0.14%) |
749,980
|
643,080
|
811,800
|
13
|
1以上 |
2024/03/21 | 736,528 | -12,833 (-1.71%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/20 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/19 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/18 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/17 | 749,361 | +7,043 (+0.95%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/16 | 742,318 | +5,790 (+0.79%) |
759,800
|
643,080
|
811,800
|
13
|
0 |
2024/03/15 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/14 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/13 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/12 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/11 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/10 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/09 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/08 | 736,528 | -5,593 (-0.75%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/07 | 742,121 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/03/06 | 742,121 | -14,625 (-1.93%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/03/05 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/04 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/03 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/02 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/01 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/29 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/28 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/27 | 756,746 | +4,504 (+0.6%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/26 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/25 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/24 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/23 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/22 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/21 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/20 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/19 | 752,242 | -3,954 (-0.52%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/18 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/17 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/16 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
1以上 |
2024/02/15 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/14 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/13 | 756,196 | -3,734 (-0.49%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/12 | 759,930 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
11
|
0 |
2024/02/11 | 759,930 | +22,540 (+3.06%) |
759,800
|
673,800
|
811,800
|
11
|
0 |
2024/02/10 | 737,390 | +4,944 (+0.67%) |
759,800
|
489,450
|
811,800
|
12
|
1以上 |
2024/02/09 | 732,446 | -24,300 (-3.21%) |
759,800
|
489,450
|
811,800
|
11
|
0 |
2024/02/08 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
1以上 |
2024/02/07 | 756,746 | +4,843 (+0.64%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/06 | 751,903 | -4,607 (-0.61%) |
759,800
|
663,600
|
811,800
|
12
|
0 |
2024/02/05 | 756,510 | +0 (+0.0%) |
759,800
|
663,600
|
811,800
|
13
|
0 |
2024/02/04 | 756,510 | +6,412 (+0.85%) |
759,800
|
663,600
|
811,800
|
13
|
1以上 |
2024/02/03 | 750,098 | +21,323 (+2.93%) |
759,800
|
663,600
|
811,800
|
11
|
1以上 |
2024/02/02 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/02/01 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/31 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/30 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/29 | 728,775 | -7,611 (-1.03%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/28 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/27 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/26 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/25 | 736,386 | -9,099 (-1.22%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/24 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/23 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/22 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/21 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/20 | 745,485 | -1,561 (-0.21%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/19 | 747,046 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/18 | 747,046 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/17 | 747,046 | -14,650 (-1.92%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/16 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/15 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/14 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/13 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/12 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/11 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/10 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/09 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/08 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/07 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/06 | 761,696 | +138 (+0.02%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/05 | 761,558 | +0 (+0.0%) |
759,110
|
745,800
|
797,280
|
5
|
0 |
2024/01/04 | 761,558 | -612 (-0.08%) |
759,110
|
745,800
|
797,280
|
5
|
0 |
2024/01/03 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |
2024/01/02 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |
2024/01/01 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |