日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 762,170 | -7,022 (-0.91%) |
752,800
|
745,800
|
797,280
|
4
|
0 |
2023/12/30 | 769,192 | --- |
759,800
|
745,800
|
797,280
|
5
|
0 |
2023/12/27 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
N/A |
2023/12/26 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
N/A |
2023/12/25 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
N/A |
2023/12/24 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
0 |
2023/12/23 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
0 |
2023/12/22 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
0 |
2023/12/21 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
0 |
2023/12/20 | 771,540 | +8,580 (+1.12%) |
771,540
|
745,800
|
797,280
|
4
|
0 |
2023/12/19 | 762,960 | +0 (+0.0%) |
745,800
|
745,800
|
797,280
|
3
|
0 |
2023/12/18 | 762,960 | +0 (+0.0%) |
745,800
|
745,800
|
797,280
|
3
|
0 |
2023/12/17 | 762,960 | +0 (+0.0%) |
745,800
|
745,800
|
797,280
|
3
|
0 |
2023/12/16 | 762,960 | +124,784 (+19.55%) |
745,800
|
745,800
|
797,280
|
3
|
0 |
2023/12/15 | 638,176 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
5
|
0 |
2023/12/14 | 638,176 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
5
|
0 |
2023/12/13 | 638,176 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
5
|
1以上 |
2023/12/12 | 638,176 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
5
|
0 |
2023/12/11 | 638,176 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
5
|
0 |
2023/12/10 | 638,176 | -26,517 (-3.99%) |
745,800
|
451,000
|
797,280
|
5
|
0 |
2023/12/09 | 664,693 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
6
|
0 |
2023/12/08 | 664,693 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
6
|
0 |
2023/12/07 | 664,693 | +0 (+0.0%) |
745,800
|
451,000
|
797,280
|
6
|
1以上 |
2023/12/06 | 664,693 | -106,847 (-13.85%) |
745,800
|
451,000
|
797,280
|
6
|
0 |
2023/12/05 | 771,540 | +0 (+0.0%) |
771,540
|
745,800
|
797,280
|
4
|
0 |