日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/03 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/02 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/01 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/30 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/29 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/28 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/27 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/26 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/25 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/24 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/23 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/22 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/21 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/20 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/19 | 494,533 | -3,467 (-0.7%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/10 | 498,000 | -36,720 (-6.87%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/09 | 534,720 | +0 (+0.0%) |
553,080
|
498,000
|
553,080
|
3
|
0 |
2024/11/08 | 534,720 | +0 (+0.0%) |
553,080
|
498,000
|
553,080
|
3
|
0 |
2024/11/07 | 534,720 | +34,688 (+6.94%) |
553,080
|
498,000
|
553,080
|
3
|
1以上 |
2024/11/06 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/11/05 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/11/04 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
1以上 |
2024/11/03 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/11/02 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/11/01 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/10/31 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/10/30 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/10/29 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/10/28 | 500,032 | +3,672 (+0.74%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/10/27 | 496,360 | +0 (+0.0%) |
488,000
|
448,000
|
553,080
|
6
|
0 |
2024/10/26 | 496,360 | -15,672 (-3.06%) |
488,000
|
448,000
|
553,080
|
6
|
0 |
2024/10/25 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
1以上 |
2024/10/24 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/23 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/22 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/21 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/20 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/19 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/18 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/17 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/16 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/15 | 512,032 | +0 (+0.0%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/14 | 512,032 | +13,411 (+2.69%) |
498,000
|
478,000
|
553,080
|
5
|
0 |
2024/10/13 | 498,621 | +0 (+0.0%) |
488,000
|
431,570
|
553,080
|
6
|
0 |
2024/10/12 | 498,621 | -3,667 (-0.73%) |
488,000
|
431,570
|
553,080
|
6
|
0 |
2024/10/11 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
1以上 |
2024/10/10 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/09 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/08 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/07 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/06 | 502,288 | +0 (+0.0%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/05 | 502,288 | -858 (-0.17%) |
488,000
|
431,570
|
564,080
|
6
|
0 |
2024/10/04 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/10/03 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/10/02 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/10/01 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/09/30 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/09/29 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/09/28 | 503,146 | +0 (+0.0%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/09/27 | 503,146 | -2,266 (-0.45%) |
478,000
|
431,570
|
564,080
|
5
|
0 |
2024/09/26 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/25 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/24 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/23 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/22 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/21 | 505,412 | +0 (+0.0%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/20 | 505,412 | -6,600 (-1.29%) |
478,000
|
442,900
|
564,080
|
5
|
0 |
2024/09/19 | 512,012 | +0 (+0.0%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/18 | 512,012 | +0 (+0.0%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/17 | 512,012 | +0 (+0.0%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/16 | 512,012 | +0 (+0.0%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/15 | 512,012 | +0 (+0.0%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/14 | 512,012 | -2,266 (-0.44%) |
478,000
|
442,900
|
580,580
|
5
|
0 |
2024/09/13 | 514,278 | +0 (+0.0%) |
478,000
|
454,230
|
580,580
|
5
|
0 |
2024/09/12 | 514,278 | +0 (+0.0%) |
478,000
|
454,230
|
580,580
|
5
|
0 |
2024/09/11 | 514,278 | +0 (+0.0%) |
478,000
|
454,230
|
580,580
|
5
|
0 |
2024/09/10 | 514,278 | -4,532 (-0.87%) |
478,000
|
454,230
|
580,580
|
5
|
0 |
2024/09/09 | 518,810 | -8,911 (-1.69%) |
478,000
|
476,890
|
580,580
|
5
|
0 |
2024/09/08 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/07 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/06 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
1以上 |
2024/09/05 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/04 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/03 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/02 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/09/01 | 527,721 | +0 (+0.0%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/08/31 | 527,721 | +3,713 (+0.71%) |
550,000
|
476,890
|
580,580
|
7
|
0 |
2024/08/30 | 524,008 | +5,198 (+1.0%) |
514,000
|
476,890
|
580,580
|
6
|
0 |
2024/08/29 | 518,810 | -6,798 (-1.29%) |
478,000
|
476,890
|
580,580
|
5
|
0 |
2024/08/28 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/27 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/26 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/25 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/24 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/23 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/22 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/21 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/20 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/19 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/18 | 525,608 | +0 (+0.0%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/17 | 525,608 | -3,682 (-0.7%) |
510,880
|
478,000
|
580,580
|
5
|
0 |
2024/08/16 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/15 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/14 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/13 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/12 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/11 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/10 | 529,290 | +0 (+0.0%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/09 | 529,290 | +51,290 (+10.73%) |
529,290
|
478,000
|
580,580
|
4
|
0 |
2024/08/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/08/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/07/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/06/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/06/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/06/28 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/06/27 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/26 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/06/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/22 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/21 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/20 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/19 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/18 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/17 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/16 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/15 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/14 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/13 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/12 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/11 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/10 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/09 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/08 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/05 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/04 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/03 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/02 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/06/01 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/31 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/30 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/29 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/28 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/27 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/26 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/22 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/21 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/20 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/19 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/18 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/17 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/16 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/15 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/14 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/13 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/05/12 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/11 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/10 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/09 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/08 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/05/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/05 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/04 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/03 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/02 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/05/01 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/30 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/29 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/28 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/27 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/04/26 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/22 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/11 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/10 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/09 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/08 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/04/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/05 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/26 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/22 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/21 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/20 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/19 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/18 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/08 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/05 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/04 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/03 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/01 | 478,000 | -34,226 (-6.68%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/02/29 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/28 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/27 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
1以上 |
2024/02/26 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/25 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/24 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/23 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/22 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/21 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/20 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/19 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/18 | 512,226 | -19,893 (-3.74%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/17 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/16 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/15 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
1以上 |
2024/02/14 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/13 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/12 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/11 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/10 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/09 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/08 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/07 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/06 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/05 | 532,119 | -11,936 (-2.19%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/04 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/02/03 | 544,055 | +11,936 (+2.24%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/02/02 | 532,119 | -11,936 (-2.19%) |
529,339
|
478,000
|
591,800
|
4
|
1以上 |
2024/02/01 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/31 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/30 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/29 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/28 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/27 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/26 | 544,055 | -6,104 (-1.11%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/25 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/24 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/23 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
1以上 |
2024/01/22 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/21 | 550,159 | +20,820 (+3.93%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/20 | 529,339 | +0 (+0.0%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/19 | 529,339 | +0 (+0.0%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/18 | 529,339 | -2,132 (-0.4%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/17 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/16 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/15 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
1以上 |
2024/01/14 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/13 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/12 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/11 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/10 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/09 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/08 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/07 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/06 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/05 | 531,471 | -1,422 (-0.27%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/04 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2024/01/03 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2024/01/02 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
1以上 |
2024/01/01 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |