日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,893 | +1,422 (+0.27%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2023/12/30 | 531,471 | --- |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/27 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
N/A |
2023/12/26 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
N/A |
2023/12/25 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
N/A |
2023/12/24 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/23 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/22 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/21 | 531,471 | -1,422 (-0.27%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/20 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2023/12/19 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2023/12/18 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
1以上 |
2023/12/17 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2023/12/16 | 532,893 | +9,558 (+1.83%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2023/12/15 | 523,335 | +14,335 (+2.82%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2023/12/14 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/13 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/12 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/11 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/10 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/09 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/08 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/07 | 509,000 | +0 (+0.0%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/06 | 509,000 | -31,000 (-5.74%) |
509,000
|
478,000
|
540,000
|
4
|
0 |
2023/12/05 | 540,000 | +0 (+0.0%) |
540,000
|
540,000
|
540,000
|
2
|
0 |