日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 501,120 | -1,530 (-0.3%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/30 | 502,650 | --- |
494,000
|
488,000
|
534,600
|
4
|
0 |
2023/12/27 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
N/A |
2023/12/26 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
N/A |
2023/12/25 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
N/A |
2023/12/24 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/23 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/22 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/21 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/20 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/19 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/18 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/17 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/16 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/15 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/14 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/13 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/12 | 501,120 | -5,430 (-1.07%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2023/12/11 | 506,550 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
6
|
0 |
2023/12/10 | 506,550 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
6
|
0 |
2023/12/09 | 506,550 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
6
|
1以上 |
2023/12/08 | 506,550 | -8,025 (-1.56%) |
495,000
|
488,000
|
534,600
|
6
|
0 |
2023/12/07 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/06 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/05 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/04 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/03 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/02 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/12/01 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/11/30 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/11/29 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/11/28 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/11/27 | 514,575 | +6,375 (+1.25%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2023/11/26 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2023/11/25 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2023/11/24 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2023/11/23 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2023/11/22 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |