日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 305,989 | +0 (+0.0%) |
308,748
|
271,216
|
328,000
|
12
|
N/A |
2024/12/03 | 305,989 | -3,970 (-1.28%) |
308,748
|
271,216
|
328,000
|
12
|
N/A |
2024/12/02 | 309,959 | +5,881 (+1.93%) |
311,696
|
271,216
|
357,600
|
13
|
N/A |
2024/12/01 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
0 |
2024/11/30 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
1以上 |
2024/11/29 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
1以上 |
2024/11/28 | 304,078 | -4,046 (-1.31%) |
308,748
|
227,630
|
357,600
|
14
|
0 |
2024/11/27 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/26 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/25 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/24 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/23 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/22 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/21 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/20 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/19 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/18 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/17 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/16 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/15 | 308,124 | -2,379 (-0.77%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/14 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/13 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/12 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
1以上 |
2024/11/11 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/10 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/09 | 310,503 | -2,529 (-0.81%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/08 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/07 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/06 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
1以上 |
2024/11/05 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/04 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/03 | 313,032 | -1,797 (-0.57%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/02 | 314,829 | +0 (+0.0%) |
316,756
|
271,216
|
357,600
|
16
|
0 |
2024/11/01 | 314,829 | +0 (+0.0%) |
316,756
|
271,216
|
357,600
|
16
|
0 |
2024/10/31 | 314,829 | +0 (+0.0%) |
316,756
|
271,216
|
357,600
|
16
|
0 |
2024/10/30 | 314,829 | -2,469 (-0.78%) |
316,756
|
271,216
|
357,600
|
16
|
0 |
2024/10/29 | 317,298 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
17
|
0 |
2024/10/28 | 317,298 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
17
|
0 |
2024/10/27 | 317,298 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
17
|
1以上 |
2024/10/26 | 317,298 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
17
|
0 |
2024/10/25 | 317,298 | -718 (-0.23%) |
321,816
|
271,216
|
357,600
|
17
|
0 |
2024/10/24 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/23 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/22 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/21 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/20 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/19 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/18 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/17 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/16 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/15 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/14 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/13 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/12 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/11 | 318,016 | +0 (+0.0%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/10 | 318,016 | +2,639 (+0.84%) |
321,816
|
271,216
|
357,600
|
16
|
0 |
2024/10/09 | 315,377 | +0 (+0.0%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/08 | 315,377 | +0 (+0.0%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/07 | 315,377 | +0 (+0.0%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/06 | 315,377 | +0 (+0.0%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/05 | 315,377 | +0 (+0.0%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/04 | 315,377 | -800 (-0.25%) |
321,816
|
271,216
|
356,800
|
15
|
0 |
2024/10/03 | 316,177 | +0 (+0.0%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/10/02 | 316,177 | +0 (+0.0%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/10/01 | 316,177 | +0 (+0.0%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/09/30 | 316,177 | +0 (+0.0%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/09/29 | 316,177 | +0 (+0.0%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/09/28 | 316,177 | +1,130 (+0.36%) |
321,816
|
271,216
|
368,800
|
15
|
0 |
2024/09/27 | 315,047 | +1,304 (+0.42%) |
316,756
|
271,216
|
368,800
|
14
|
0 |
2024/09/26 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/25 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/24 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/23 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/22 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/21 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/20 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/19 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/18 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/17 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/16 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/15 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/14 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/13 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/12 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/11 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/10 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/09 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/08 | 313,743 | +0 (+0.0%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/07 | 313,743 | +4,588 (+1.48%) |
311,696
|
271,216
|
368,800
|
13
|
0 |
2024/09/06 | 309,155 | +0 (+0.0%) |
311,696
|
271,216
|
343,800
|
12
|
0 |
2024/09/05 | 309,155 | -3,167 (-1.01%) |
311,696
|
271,216
|
343,800
|
12
|
0 |
2024/09/04 | 312,322 | +0 (+0.0%) |
316,756
|
271,216
|
343,800
|
14
|
0 |
2024/09/03 | 312,322 | -2,379 (-0.76%) |
316,756
|
271,216
|
343,800
|
14
|
0 |
2024/09/02 | 314,701 | +0 (+0.0%) |
321,816
|
271,216
|
348,000
|
15
|
1以上 |
2024/09/01 | 314,701 | -1,231 (-0.39%) |
321,816
|
271,216
|
348,000
|
15
|
0 |
2024/08/31 | 315,932 | +2,565 (+0.82%) |
321,816
|
271,216
|
348,000
|
14
|
1以上 |
2024/08/30 | 313,367 | +0 (+0.0%) |
316,756
|
271,216
|
348,000
|
12
|
0 |
2024/08/29 | 313,367 | +0 (+0.0%) |
316,756
|
271,216
|
348,000
|
12
|
0 |
2024/08/28 | 313,367 | +0 (+0.0%) |
316,756
|
271,216
|
348,000
|
12
|
0 |
2024/08/27 | 313,367 | +0 (+0.0%) |
316,756
|
271,216
|
348,000
|
12
|
0 |
2024/08/26 | 313,367 | -2,565 (-0.81%) |
316,756
|
271,216
|
348,000
|
12
|
0 |
2024/08/25 | 315,932 | -714 (-0.23%) |
321,816
|
271,216
|
348,000
|
14
|
0 |
2024/08/24 | 316,646 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
14
|
0 |
2024/08/23 | 316,646 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
14
|
1以上 |
2024/08/22 | 316,646 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
14
|
0 |
2024/08/21 | 316,646 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
14
|
0 |
2024/08/20 | 316,646 | +2,446 (+0.78%) |
321,816
|
271,216
|
353,800
|
14
|
0 |
2024/08/19 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/18 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/17 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/16 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/15 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/14 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/13 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/12 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/11 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/10 | 314,200 | +0 (+0.0%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/09 | 314,200 | -1,585 (-0.5%) |
316,756
|
271,216
|
353,800
|
12
|
0 |
2024/08/08 | 315,785 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
13
|
0 |
2024/08/07 | 315,785 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
13
|
0 |
2024/08/06 | 315,785 | -2,162 (-0.68%) |
321,816
|
271,216
|
353,800
|
13
|
1以上 |
2024/08/05 | 317,947 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
15
|
0 |
2024/08/04 | 317,947 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
15
|
0 |
2024/08/03 | 317,947 | +0 (+0.0%) |
321,816
|
271,216
|
353,800
|
15
|
1以上 |
2024/08/02 | 317,947 | -13,986 (-4.21%) |
321,816
|
271,216
|
353,800
|
15
|
0 |
2024/08/01 | 331,933 | +133 (+0.04%) |
332,000
|
294,800
|
353,800
|
15
|
0 |
2024/07/31 | 331,800 | -542 (-0.16%) |
332,000
|
294,800
|
353,800
|
16
|
0 |
2024/07/30 | 332,342 | +0 (+0.0%) |
333,400
|
294,800
|
353,800
|
14
|
0 |
2024/07/29 | 332,342 | +0 (+0.0%) |
333,400
|
294,800
|
353,800
|
14
|
1以上 |
2024/07/28 | 332,342 | +0 (+0.0%) |
333,400
|
294,800
|
353,800
|
14
|
0 |
2024/07/27 | 332,342 | +0 (+0.0%) |
333,400
|
294,800
|
353,800
|
14
|
0 |
2024/07/26 | 332,342 | -58 (-0.02%) |
333,400
|
294,800
|
353,800
|
14
|
0 |
2024/07/25 | 332,400 | +0 (+0.0%) |
336,800
|
294,800
|
353,800
|
12
|
0 |
2024/07/24 | 332,400 | -327 (-0.1%) |
336,800
|
294,800
|
353,800
|
12
|
0 |
2024/07/23 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/22 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/21 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/20 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/19 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/18 | 332,727 | +0 (+0.0%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/17 | 332,727 | +607 (+0.18%) |
338,800
|
294,800
|
353,800
|
11
|
0 |
2024/07/16 | 332,120 | +0 (+0.0%) |
337,300
|
294,800
|
353,800
|
10
|
0 |
2024/07/15 | 332,120 | +7,393 (+2.28%) |
337,300
|
294,800
|
353,800
|
10
|
0 |
2024/07/14 | 324,727 | +0 (+0.0%) |
329,800
|
250,800
|
353,800
|
11
|
0 |
2024/07/13 | 324,727 | +0 (+0.0%) |
329,800
|
250,800
|
353,800
|
11
|
0 |
2024/07/12 | 324,727 | +0 (+0.0%) |
329,800
|
250,800
|
353,800
|
11
|
1以上 |
2024/07/11 | 324,727 | +0 (+0.0%) |
329,800
|
250,800
|
353,800
|
11
|
0 |
2024/07/10 | 324,727 | -16,723 (-4.9%) |
329,800
|
250,800
|
353,800
|
11
|
0 |
2024/07/09 | 341,450 | +0 (+0.0%) |
346,400
|
327,800
|
353,800
|
8
|
0 |
2024/07/08 | 341,450 | +0 (+0.0%) |
346,400
|
327,800
|
353,800
|
8
|
0 |
2024/07/07 | 341,450 | -2,650 (-0.77%) |
346,400
|
327,800
|
353,800
|
8
|
0 |
2024/07/06 | 344,100 | +0 (+0.0%) |
346,400
|
329,800
|
353,800
|
4
|
0 |
2024/07/05 | 344,100 | +0 (+0.0%) |
346,400
|
329,800
|
353,800
|
4
|
0 |
2024/07/04 | 344,100 | +0 (+0.0%) |
346,400
|
329,800
|
353,800
|
4
|
0 |
2024/07/03 | 344,100 | +0 (+0.0%) |
346,400
|
329,800
|
353,800
|
4
|
0 |
2024/07/02 | 344,100 | +1,300 (+0.38%) |
346,400
|
329,800
|
353,800
|
4
|
0 |
2024/07/01 | 342,800 | +0 (+0.0%) |
344,800
|
329,800
|
353,800
|
3
|
0 |
2024/06/30 | 342,800 | +6,000 (+1.78%) |
344,800
|
329,800
|
353,800
|
3
|
0 |
2024/06/29 | 336,800 | +4,575 (+1.38%) |
329,800
|
327,800
|
353,800
|
5
|
0 |
2024/06/28 | 332,225 | +0 (+0.0%) |
328,800
|
311,000
|
353,800
|
8
|
0 |
2024/06/27 | 332,225 | +2,359 (+0.72%) |
328,800
|
311,000
|
353,800
|
8
|
0 |
2024/06/26 | 329,866 | +0 (+0.0%) |
325,800
|
311,000
|
353,800
|
6
|
1以上 |
2024/06/25 | 329,866 | +0 (+0.0%) |
325,800
|
311,000
|
353,800
|
6
|
0 |
2024/06/24 | 329,866 | +0 (+0.0%) |
325,800
|
311,000
|
353,800
|
6
|
1以上 |
2024/06/23 | 329,866 | +11,552 (+3.63%) |
325,800
|
311,000
|
353,800
|
6
|
0 |
2024/06/22 | 318,314 | +8,664 (+2.8%) |
321,800
|
249,000
|
353,800
|
7
|
0 |
2024/06/21 | 309,650 | +0 (+0.0%) |
316,400
|
249,000
|
353,800
|
8
|
0 |
2024/06/20 | 309,650 | +0 (+0.0%) |
316,400
|
249,000
|
353,800
|
8
|
1以上 |
2024/06/19 | 309,650 | +0 (+0.0%) |
316,400
|
249,000
|
353,800
|
8
|
1以上 |
2024/06/18 | 309,650 | +0 (+0.0%) |
316,400
|
249,000
|
353,800
|
8
|
0 |
2024/06/17 | 309,650 | +1,730 (+0.56%) |
316,400
|
249,000
|
353,800
|
8
|
0 |
2024/06/16 | 307,920 | -10,102 (-3.18%) |
311,000
|
249,000
|
353,800
|
10
|
0 |
2024/06/15 | 318,022 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
9
|
0 |
2024/06/14 | 318,022 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
9
|
1以上 |
2024/06/13 | 318,022 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
9
|
0 |
2024/06/12 | 318,022 | +1,277 (+0.4%) |
311,000
|
249,000
|
364,800
|
9
|
0 |
2024/06/11 | 316,745 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
11
|
0 |
2024/06/10 | 316,745 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
11
|
0 |
2024/06/09 | 316,745 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
11
|
1以上 |
2024/06/08 | 316,745 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
11
|
0 |
2024/06/07 | 316,745 | +845 (+0.27%) |
311,000
|
249,000
|
364,800
|
11
|
0 |
2024/06/06 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/06/05 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/06/04 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
1以上 |
2024/06/03 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/06/02 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/06/01 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/31 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/30 | 315,900 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/29 | 315,900 | -3,333 (-1.04%) |
311,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/28 | 319,233 | +0 (+0.0%) |
316,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/27 | 319,233 | +9,905 (+3.2%) |
316,000
|
249,000
|
364,800
|
12
|
0 |
2024/05/26 | 309,328 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
14
|
0 |
2024/05/25 | 309,328 | +0 (+0.0%) |
311,000
|
249,000
|
364,800
|
14
|
0 |
2024/05/24 | 309,328 | -13,457 (-4.17%) |
311,000
|
249,000
|
364,800
|
14
|
1以上 |
2024/05/23 | 322,785 | +0 (+0.0%) |
325,400
|
249,000
|
364,800
|
14
|
0 |
2024/05/22 | 322,785 | +0 (+0.0%) |
325,400
|
249,000
|
364,800
|
14
|
0 |
2024/05/21 | 322,785 | +0 (+0.0%) |
325,400
|
249,000
|
364,800
|
14
|
1以上 |
2024/05/20 | 322,785 | +539 (+0.17%) |
325,400
|
249,000
|
364,800
|
14
|
0 |
2024/05/19 | 322,246 | +0 (+0.0%) |
321,000
|
249,000
|
364,800
|
13
|
0 |
2024/05/18 | 322,246 | +7,737 (+2.46%) |
321,000
|
249,000
|
364,800
|
13
|
0 |
2024/05/17 | 314,509 | +852 (+0.27%) |
321,000
|
249,000
|
362,800
|
11
|
0 |
2024/05/16 | 313,657 | +8,169 (+2.67%) |
331,800
|
249,000
|
362,800
|
7
|
0 |
2024/05/15 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/14 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/13 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
N/A |
2024/05/12 | 305,488 | +7,517 (+2.52%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/11 | 297,971 | -7,862 (-2.57%) |
304,800
|
249,000
|
362,800
|
7
|
0 |
2024/05/10 | 305,833 | +33,793 (+12.42%) |
304,800
|
249,000
|
362,800
|
6
|
0 |
2024/05/09 | 272,040 | -23,460 (-7.94%) |
250,800
|
249,000
|
304,800
|
5
|
0 |
2024/05/08 | 295,500 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
6
|
0 |
2024/05/07 | 295,500 | -8,940 (-2.94%) |
304,800
|
249,000
|
331,800
|
6
|
N/A |
2024/05/06 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
1以上 |
2024/05/05 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/04 | 304,440 | +3,600 (+1.2%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/03 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/02 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/01 | 300,840 | +14,640 (+5.12%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/04/30 | 286,200 | +9,300 (+3.36%) |
304,800
|
249,000
|
304,800
|
3
|
0 |
2024/04/29 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/28 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/27 | 276,900 | -11,366 (-3.94%) |
276,900
|
249,000
|
304,800
|
4
|
N/A |
2024/04/26 | 288,266 | -7,854 (-2.65%) |
304,800
|
249,000
|
311,000
|
6
|
0 |
2024/04/25 | 296,120 | +7,854 (+2.72%) |
304,800
|
249,000
|
311,000
|
5
|
0 |
2024/04/24 | 288,266 | +5,038 (+1.78%) |
304,800
|
249,000
|
311,000
|
6
|
1以上 |
2024/04/23 | 283,228 | +0 (+0.0%) |
304,800
|
249,000
|
311,000
|
7
|
0 |
2024/04/22 | 283,228 | +7,400 (+2.68%) |
304,800
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/21 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/20 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
0 |
2024/04/19 | 275,828 | +14,068 (+5.37%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/18 | 261,760 | +0 (+0.0%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/17 | 261,760 | -5,840 (-2.18%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/16 | 267,600 | -13,070 (-4.66%) |
249,000
|
249,000
|
304,800
|
3
|
0 |
2024/04/15 | 280,670 | -10,110 (-3.48%) |
276,900
|
249,000
|
319,880
|
4
|
0 |
2024/04/14 | 290,780 | +0 (+0.0%) |
307,900
|
249,000
|
319,880
|
6
|
0 |
2024/04/13 | 290,780 | -2,002 (-0.68%) |
307,900
|
249,000
|
319,880
|
6
|
1以上 |
2024/04/12 | 292,782 | -4,109 (-1.38%) |
304,800
|
249,000
|
319,880
|
7
|
1以上 |
2024/04/11 | 296,891 | +0 (+0.0%) |
304,800
|
249,000
|
330,880
|
7
|
0 |
2024/04/10 | 296,891 | +1,318 (+0.45%) |
304,800
|
249,000
|
330,880
|
7
|
1以上 |
2024/04/09 | 295,573 | -355 (-0.12%) |
312,340
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/08 | 295,928 | -3,992 (-1.33%) |
319,880
|
249,000
|
330,880
|
5
|
0 |
2024/04/07 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/06 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/05 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/04 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/03 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/02 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/01 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/31 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/30 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/29 | 299,920 | +27,294 (+10.01%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/28 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/27 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/26 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/25 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/24 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/23 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/22 | 272,626 | +23,626 (+9.49%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/21 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/20 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/19 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/18 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/17 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/16 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/15 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/14 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/13 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/12 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/11 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/10 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/09 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/08 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/07 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/06 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/05 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/04 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/03 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/02 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/01 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/29 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/28 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/27 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/26 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/25 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/24 | 249,000 | -11,600 (-4.45%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/23 | 260,600 | +0 (+0.0%) |
249,000
|
249,000
|
283,800
|
3
|
0 |
2024/02/22 | 260,600 | +0 (+0.0%) |
249,000
|
249,000
|
283,800
|
3
|
0 |
2024/02/21 | 260,600 | +11,600 (+4.66%) |
249,000
|
249,000
|
283,800
|
3
|
1以上 |
2024/02/20 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/19 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/18 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/17 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/16 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/15 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/14 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/13 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/12 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/11 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/10 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/09 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/08 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/07 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/06 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/05 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/04 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/03 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/02 | 249,000 | +35,500 (+16.63%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/01 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/31 | 213,500 | -9,060 (-4.07%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/30 | 222,560 | +0 (+0.0%) |
249,000
|
178,000
|
258,800
|
5
|
1以上 |
2024/01/29 | 222,560 | +9,060 (+4.24%) |
249,000
|
178,000
|
258,800
|
5
|
0 |
2024/01/28 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
1以上 |
2024/01/27 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/26 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/25 | 213,500 | -21,766 (-9.25%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/24 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/23 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/22 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
1以上 |
2024/01/21 | 235,266 | +21,766 (+10.19%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/20 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/19 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/18 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/17 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/16 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/15 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/14 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/13 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/12 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/11 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/10 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/09 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/08 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/07 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/06 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/05 | 213,500 | +8,504 (+4.15%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/04 | 204,996 | +0 (+0.0%) |
178,000
|
170,980
|
249,000
|
5
|
0 |
2024/01/03 | 204,996 | +0 (+0.0%) |
178,000
|
170,980
|
249,000
|
5
|
0 |
2024/01/02 | 204,996 | +3,781 (+1.88%) |
178,000
|
170,980
|
249,000
|
5
|
1以上 |
2024/01/01 | 201,215 | +0 (+0.0%) |
180,155
|
170,980
|
249,000
|
6
|
0 |